Исторически малавийска квача / замбийска квача

История на дневни ставки MWK /ZMK тъй като събота, 22 юли 2006.

Максималната бе постигнато

1 малавийска квача = 40.837076 замбийска квача

минимум на

1 малавийска квача = 0.029644 замбийска квача

Цена история на ZMK / MWK

Date MWK/ZMK
0.030224
0.030276
0.030591
0.030869
0.029737
11.199840
11.170938
11.190040
11.178515
11.193439
11.189530
11.112349
11.144582
11.090981
11.068255
11.076765
10.999218
11.052484
11.059014
11.021729
10.993284
11.138622
11.177454
11.135640
11.144861
11.078118
11.059684
11.064979
11.017991
11.000751
11.003817
10.966813
11.109828
11.118908
11.044590
11.058545
11.085794
11.082422
11.143784
11.167995
11.204372
11.157001
11.178700
11.178772
11.104385
11.116198
11.150910
11.076690
11.063895
11.028566
11.057494
11.037913
11.041081
11.155824
11.093126
11.103176
11.119042
11.117465
11.036792
11.101092
11.051675
10.976631
11.045456
11.114565
11.130351
11.126894
11.085434
11.241581
11.340960
11.188038
11.154455
11.042915
11.242700
11.428700
11.406717
11.431048
11.358172
11.404815
11.561226
11.572309
11.572348
11.654113
11.613824
11.674861
11.549052
11.666348
11.593597
11.631018
11.609857
11.565550
11.519544
11.547260
11.612686
11.509235
11.476907
11.391945
11.419381
11.422524
11.367829
11.335071
11.242728
11.241036
11.218172
11.291548
11.289756
11.232579
11.267420
11.369906
11.357106
11.485650
11.409857
11.409624
11.478862
11.584214
11.589553
11.581003
11.558421
11.406824
11.446018
11.440387
11.498583
11.463786
11.508826
11.499571
11.541154
11.438322
11.528887
11.432892
11.729884
11.697687
11.756457
11.773039
11.794974
11.797603
11.792193
11.783671
11.756667
11.708137
11.700957
11.601256
11.632493
11.690362
11.763522
11.757800
11.710164
11.724441
17.884696
17.756694
17.562357
17.302292
17.327395
17.297822
18.650058
18.520873
17.917379
18.084683
18.625970
18.249706
18.307735
18.256563
18.795509
18.652465
18.644743
18.424799
18.610375
18.734814
19.390203
19.215777
19.304432
18.713023
18.778863
18.283445
17.601931
17.545336
17.312261
17.029368
17.004597
19.237026
19.687417
19.134824
18.873864
18.693241
18.723209
18.611640
18.207967
17.962166
17.723548
17.627278
17.457099
17.234382
17.009989
16.917806
16.647971
16.226909
16.034348
15.823958
15.768019
15.531363
15.378507
15.660937
15.202938
15.370594
15.194646
15.119869
15.056331
15.637886
15.853445
15.734553
15.672982
15.915451
15.797220
15.928207
15.952017
16.055608
16.719593
16.512636
16.588587
20.738873
21.058326
20.918917
20.768921
20.803668
20.942280
20.822466
21.664014
22.324320
22.501967
21.952263
21.917330
23.428669
22.922626
21.941413
21.459070
21.081507
20.690263
20.510947
20.360440
20.217540
19.850981
21.632282
21.759775
21.617340
21.591761
21.302614
21.132902
20.942390
20.696781
20.836188
20.674244
20.370836
20.144638
19.955308
19.742361
19.467266
20.563778
23.550000
23.729759
23.665114
24.694439
27.718873
28.034897
27.961835
27.971739
28.184844
28.164349
28.169291
28.096282
28.358755
28.113814
28.162369
28.043213
28.183175
28.237684
28.201684
28.016946
28.139456
28.026686
28.036957
27.923638
27.818631
27.817210
27.541283
27.668956
27.621345
27.695644
27.470518
27.451591
27.262129
27.372801
27.559218
27.466146
27.571230
27.586593
27.427198
27.554931
27.073889
26.891464
26.718736
26.607057
26.601870
26.681836
26.591544
26.505302
26.179982
26.147663
25.794023
24.952962
24.781286
24.491254
24.456724
24.559020
24.541694
24.238410
24.590440
24.574690
24.397386
24.717480
24.725857
24.432293
24.725743
25.116203
24.678548
25.256092
25.140278
24.777554
25.625025
24.305699
23.702704
22.037812
20.875359
20.637404
19.944869
19.872662
20.033244
19.686243
19.764008
19.802946
19.256832
19.128469
19.002433
18.138018
19.729896
20.832114
19.780964
19.693718
18.912600
18.706415
18.196311
17.981859
18.125726
17.898676
17.821350
17.786701
18.122783
17.969625
18.077178
18.106835
17.885488
17.932668
17.783691
17.461155
17.066897
16.818283
16.279067
16.860120
16.909620
16.971264
17.186054
17.668113
17.095625
18.576047
19.310280
18.310919
17.545879
17.245152
16.782378
17.055727
16.515992
16.751322
16.573907
16.489586
16.411454
16.429513
16.311857
16.148491
16.219721
16.304288
16.341853
16.353779
16.298198
16.440297
15.262750
16.043030
16.277016
16.106070
15.932607
16.294244
16.222625
16.355462
15.871730
15.968592
16.173220
16.784720
16.798619
17.312242
16.363941
14.827630
14.069576
14.139966
14.007855
13.882427
13.726531
13.691235
13.715123
13.597236
13.726857
13.375522
13.723553
12.877861
13.717260
13.018340
13.938757
14.410228
14.043900
13.824410
13.833831
13.358280
13.151633
13.101567
12.918720
13.034723
12.931844
12.995037
13.252440
13.361997
13.622059
13.392835
13.429065
13.308444
13.397891
13.306870
13.762055
13.501467
13.381989
13.541690
13.940952
14.099462
13.959599
13.683243
13.668524
13.405517
13.304003
13.299926
13.458569
13.166801
13.137630
12.543154
12.607660
12.253313
12.374693
12.457645
12.573609
12.020332
12.182697
12.178901
12.553034
12.607737
12.817663
12.670218
12.769495
12.815188
12.798882
12.844154
12.621640
12.835368
12.841610
12.826747
12.954980
13.140915
13.306451
13.152392
12.967825
13.173268
13.470347
13.172514
13.474247
13.634658
13.551746
13.441491
13.540218
13.742943
13.753252
13.543523
13.518950
13.633674
13.477016
13.348649
13.594500
13.692179
14.353180
14.175977
14.196024
14.253278
14.184394
14.115678
14.029357
13.978718
13.988299
13.911996
14.072228
13.994271
13.923481
14.018672
14.128717
13.931174
12.952554
7.318432
14.186475
13.445670
7.283172
12.697805
12.537404
11.369909
12.226253
10.905401
12.033722
12.028506
11.837766
11.875550
11.623669
11.673382
13.357575
13.623128
13.647481
13.288387
12.786767
11.079954
11.051687
12.482464
12.751517
12.720494
11.639525
13.442944
12.066133
12.424489
12.629883
14.301744
13.033437
13.012497
13.843363
16.716043
16.074406
9.300942
9.448614
9.458864
9.532473
9.480167
9.536200
9.392217
9.404988
9.321499
9.330101
9.426279
9.593760
9.802564
10.232577
10.198174
11.365411
11.592265
11.622175
11.800632
11.835169
12.023133
11.947523
11.927662
11.786943
11.949872
11.936112
11.911644
11.913117
11.931954
11.859843
11.740601
11.909915
11.861035
11.986086
11.838089
11.792317
11.653234
11.787745
11.760710
11.512031
11.458754
11.458654
11.357334
11.417739
11.197418
11.208485
11.026114
10.928930
10.767641
10.674451
10.841509
11.471731
11.445360
11.408578
11.488023
12.036514
13.129674
13.007851
13.116460
13.245257
13.356978
13.327334
13.224350
13.287349
13.284500
13.282846
13.275727
13.316145
13.323385
13.345465
13.351739
13.311097
13.353052
13.358858
13.339163
13.365009
13.363798
13.315699
13.363992
13.401191
13.431813
13.349290
13.388882
12.751870
12.902908
12.779624
12.501248
12.368672
12.368300
12.460109
12.418732
12.308046
12.242744
11.968744
11.991532
11.985141
12.399762
12.339856
12.194497
12.385945
12.744118
12.792415
12.797488
13.132134
13.077886
13.248159
14.117321
14.194844
14.094887
14.139605
14.495158
15.706970
15.824882
15.897603
15.924341
15.812157
15.784620
15.795869
15.830903
15.875136
15.850047
15.740872
15.745128
15.931708
15.865014
16.057529
16.073013
15.925985
15.668773
14.511836
13.231863
13.345804
13.066099
12.609763
12.982915
13.195657
13.501340
13.424946
13.823509
13.853700
13.950443
13.698820
14.162075
14.563858
14.517734
14.711188
15.103225
15.862354
16.194585
15.933832
14.995248
16.154426
15.997409
15.977250
15.921046
16.201034
16.678006
16.287117
16.635713
16.909261
16.603540
16.844286
16.668750
17.158397
16.859579
17.694522
18.030090
17.855442
17.759957
17.798121
17.902600
18.092254
17.768566
17.775990
17.841693
19.067998
19.427854
19.301842
20.469004
20.289882
20.326158
20.603243
20.715095
25.176577
31.529085
31.633468
31.602992
31.651792
31.886543
32.011139
31.733617
31.832745
31.788623
31.862232
31.728600
31.996408
31.989627
31.251881
31.356806
31.535257
31.812976
31.535493
31.512463
31.327489
31.122888
31.280200
30.992326
30.930501
30.767257
30.210970
29.382467
30.090757
30.213747
30.008953
29.702987
29.964654
29.189599
31.267717
31.229607
31.170796
31.114255
30.840760
32.830268
32.244957
32.107343
31.976099
32.099406
31.796016
32.246484
32.026448
31.830730
31.414461
31.669868
31.607833
31.351890
31.549015
31.043026
31.276938
31.061210
31.409084
31.319199
31.272794
31.542441
31.486974
31.160961
31.347518
31.552667
31.381196
31.866773
31.818382
31.522853
31.689931
31.561004
31.638324
31.457785
31.008356
31.037386
31.783280
32.497527
30.660332
30.966899
30.644711
31.009133
30.775643
30.620538
31.415058
31.777799
32.006791
32.258224
32.330469
32.311216
32.637458
32.693486
32.560610
32.188267
32.150690
32.772048
33.542640
33.572402
34.195740
34.163979
33.890298
34.003132
34.138713
33.395691
33.461624
32.631157
31.629187
31.503212
30.815959
31.022907
31.078016
31.279302
31.336436
31.278694
30.971749
31.240542
31.439961
30.971695
30.953894
31.673060
31.527207
30.630640
30.343069
30.964738
31.813539
32.370256
32.299831
33.261984
32.756730
33.228907
32.535812
32.782120
32.941611
32.947871
33.249004
32.668024
33.189542
33.588751
33.172289
32.615408
33.202914
33.120313
33.543325
34.302387
34.618527
34.605715
35.667829
35.831658
36.586645
37.533089
36.753038
35.988192
35.616071
34.243790
34.322528
35.170216
36.185125
36.603340
36.281274
38.815002
39.920194
40.837076
39.812397
40.509875
40.053610
39.284788
40.150955
39.564752
40.755315
39.119070
38.479506
36.549713
36.460007
36.494325
35.291565
35.010980
34.561900
34.359048
34.729717
34.773292
33.125115
32.174093
32.060063
30.004368
27.266599
32.393757
31.596011
28.259579
26.725862
25.183162
25.049795
25.189032
24.683795
25.009184
24.911114
25.259469
23.826581
23.550499
23.712536
24.414461
23.951437
23.803905
23.302037
22.683551
22.850994
23.334933
23.726397
24.180649
24.458815
23.936640
23.658003
24.673964
24.711809
24.980044
25.366001
25.590243
26.023380
25.825227
26.242417
26.539842
26.773909
26.831295
26.933611
27.033769
27.128413
27.113687
26.725976
26.683935
27.215891
27.267543
27.389220
27.153065
26.871638
26.953297
27.269131
27.093035
27.241924
27.216471
27.273616
27.443735
27.230874
27.791319
27.862212
27.208171
28.596150
29.067516
29.250649
29.089430
29.003079
28.566995
28.136354
28.007443
27.219364
27.541701
27.007693
27.133538
27.331640
27.808932
28.717603
28.397867
28.226418
28.467393
28.903431
29.070915
29.597519
29.226115
29.580514
30.139994
30.303924
30.692210
30.571484
30.212328
30.481230
29.958343
29.537429
30.918009
30.316142
30.395670
30.692747
30.613939
30.289129
30.889091
29.759715
29.099608
29.101656
29.471428
29.338041
29.057757
28.258020
29.230605
27.489204
27.247962
27.993668
26.915565
29.545778
28.815319
30.872428
29.221182
27.878968
28.446294
26.604356
28.628891
27.632377
26.269907
25.894210