История дневной ставки MWK /ZMK с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 малавийская квача = 45.6141 замбийская квача
минимум на
1 малавийская квача = 7.2832 замбийская квача
Date | MWK/ZMK |
---|---|
11.4638 | |
11.5088 | |
11.4996 | |
11.5412 | |
11.4383 | |
11.5289 | |
11.4329 | |
11.7299 | |
11.6977 | |
11.7565 | |
11.7730 | |
11.7950 | |
11.7976 | |
11.7922 | |
11.7837 | |
11.7567 | |
11.7081 | |
11.7010 | |
11.6013 | |
11.6325 | |
11.6904 | |
11.7635 | |
11.7578 | |
11.7102 | |
11.7244 | |
17.8847 | |
17.7567 | |
17.5624 | |
17.3023 | |
17.3274 | |
17.2978 | |
18.6501 | |
18.5209 | |
17.9174 | |
18.0847 | |
18.6260 | |
18.2497 | |
18.3077 | |
18.2566 | |
18.7955 | |
18.6525 | |
18.6447 | |
18.4248 | |
18.6104 | |
18.7348 | |
19.3902 | |
19.2158 | |
19.3044 | |
18.7130 | |
18.7789 | |
18.2834 | |
17.6019 | |
17.5453 | |
17.3123 | |
17.0294 | |
17.0046 | |
19.2370 | |
19.6874 | |
19.1348 | |
18.8739 | |
18.6932 | |
18.7232 | |
18.6116 | |
18.2080 | |
17.9622 | |
17.7235 | |
17.6273 | |
17.4571 | |
17.2344 | |
17.0100 | |
16.9178 | |
16.6480 | |
16.2269 | |
16.0343 | |
15.8240 | |
15.7680 | |
15.5314 | |
15.3785 | |
15.6609 | |
15.2029 | |
15.3706 | |
15.1946 | |
15.1199 | |
15.0563 | |
15.6379 | |
15.8534 | |
15.7346 | |
15.6730 | |
15.9155 | |
15.7972 | |
15.9282 | |
15.9520 | |
16.0556 | |
16.7196 | |
16.5126 | |
16.5886 | |
20.7389 | |
21.0583 | |
20.9189 | |
20.7689 | |
20.8037 | |
20.9423 | |
20.8225 | |
21.6640 | |
22.3243 | |
22.5020 | |
21.9523 | |
21.9173 | |
23.4287 | |
22.9226 | |
21.9414 | |
21.4591 | |
21.0815 | |
20.6903 | |
20.5109 | |
20.3604 | |
20.2175 | |
19.8510 | |
21.6323 | |
21.7598 | |
21.6173 | |
21.5918 | |
21.3026 | |
21.1329 | |
20.9424 | |
20.6968 | |
20.8362 | |
20.6742 | |
20.3708 | |
20.1446 | |
19.9553 | |
19.7424 | |
19.4673 | |
20.5638 | |
23.5500 | |
23.7298 | |
23.6651 | |
24.6944 | |
27.7189 | |
28.0349 | |
27.9618 | |
27.9717 | |
28.1848 | |
28.1643 | |
28.1693 | |
28.0963 | |
28.3588 | |
28.1138 | |
28.1624 | |
28.0432 | |
28.1832 | |
28.2377 | |
28.2017 | |
28.0169 | |
28.1395 | |
28.0267 | |
28.0370 | |
27.9236 | |
27.8186 | |
27.8172 | |
27.5413 | |
27.6690 | |
27.6213 | |
27.6956 | |
27.4705 | |
27.4516 | |
27.2621 | |
27.3728 | |
27.5592 | |
27.4661 | |
27.5712 | |
27.5866 | |
27.4272 | |
27.5549 | |
27.0739 | |
26.8915 | |
26.7187 | |
26.6071 | |
26.6019 | |
26.6818 | |
26.5915 | |
26.5053 | |
26.1800 | |
26.1477 | |
25.7940 | |
24.9530 | |
24.7813 | |
24.4913 | |
24.4567 | |
24.5590 | |
24.5417 | |
24.2384 | |
24.5904 | |
24.5747 | |
24.3974 | |
24.7175 | |
24.7259 | |
24.4323 | |
24.7257 | |
25.1162 | |
24.6785 | |
25.2561 | |
25.1403 | |
24.7776 | |
25.6250 | |
24.3057 | |
23.7027 | |
22.0378 | |
20.8754 | |
20.6374 | |
19.9449 | |
19.8727 | |
20.0332 | |
19.6862 | |
19.7640 | |
19.8029 | |
19.2568 | |
19.1285 | |
19.0024 | |
18.1380 | |
19.7299 | |
20.8321 | |
19.7810 | |
19.6937 | |
18.9126 | |
18.7064 | |
18.1963 | |
17.9819 | |
18.1257 | |
17.8987 | |
17.8213 | |
17.7867 | |
18.1228 | |
17.9696 | |
18.0772 | |
18.1068 | |
17.8855 | |
17.9327 | |
17.7837 | |
17.4612 | |
17.0669 | |
16.8183 | |
16.2791 | |
16.8601 | |
16.9096 | |
16.9713 | |
17.1861 | |
17.6681 | |
17.0956 | |
18.5760 | |
19.3103 | |
18.3109 | |
17.5459 | |
17.2452 | |
16.7824 | |
17.0557 | |
16.5160 | |
16.7513 | |
16.5739 | |
16.4896 | |
16.4115 | |
16.4295 | |
16.3119 | |
16.1485 | |
16.2197 | |
16.3043 | |
16.3419 | |
16.3538 | |
16.2982 | |
16.4403 | |
15.2628 | |
16.0430 | |
16.2770 | |
16.1061 | |
15.9326 | |
16.2942 | |
16.2226 | |
16.3555 | |
15.8717 | |
15.9686 | |
16.1732 | |
16.7847 | |
16.7986 | |
17.3122 | |
16.3639 | |
14.8276 | |
14.0696 | |
14.1400 | |
14.0079 | |
13.8824 | |
13.7265 | |
13.6912 | |
13.7151 | |
13.5972 | |
13.7269 | |
13.3755 | |
13.7236 | |
12.8779 | |
13.7173 | |
13.0183 | |
13.9388 | |
14.4102 | |
14.0439 | |
13.8244 | |
13.8338 | |
13.3583 | |
13.1516 | |
13.1016 | |
12.9187 | |
13.0347 | |
12.9318 | |
12.9950 | |
13.2524 | |
13.3620 | |
13.6221 | |
13.3928 | |
13.4291 | |
13.3084 | |
13.3979 | |
13.3069 | |
13.7621 | |
13.5015 | |
13.3820 | |
13.5417 | |
13.9410 | |
14.0995 | |
13.9596 | |
13.6832 | |
13.6685 | |
13.4055 | |
13.3040 | |
13.2999 | |
13.4586 | |
13.1668 | |
13.1376 | |
12.5432 | |
12.6077 | |
12.2533 | |
12.3747 | |
12.4576 | |
12.5736 | |
12.0203 | |
12.1827 | |
12.1789 | |
12.5530 | |
12.6077 | |
12.8177 | |
12.6702 | |
12.7695 | |
12.8152 | |
12.7989 | |
12.8442 | |
12.6216 | |
12.8354 | |
12.8416 | |
12.8267 | |
12.9550 | |
13.1409 | |
13.3065 | |
13.1524 | |
12.9678 | |
13.1733 | |
13.4703 | |
13.1725 | |
13.4742 | |
13.6347 | |
13.5517 | |
13.4415 | |
13.5402 | |
13.7429 | |
13.7533 | |
13.5435 | |
13.5189 | |
13.6337 | |
13.4770 | |
13.3486 | |
13.5945 | |
13.6922 | |
14.3532 | |
14.1760 | |
14.1960 | |
14.2533 | |
14.1844 | |
14.1157 | |
14.0294 | |
13.9787 | |
13.9883 | |
13.9120 | |
14.0722 | |
13.9943 | |
13.9235 | |
14.0187 | |
14.1287 | |
13.9312 | |
12.9526 | |
7.3184 | |
14.1865 | |
13.4457 | |
7.2832 | |
12.6978 | |
12.5374 | |
11.3699 | |
12.2263 | |
10.9054 | |
12.0337 | |
12.0285 | |
11.8378 | |
11.8756 | |
11.6237 | |
11.6734 | |
13.3576 | |
13.6231 | |
13.6475 | |
13.2884 | |
12.7868 | |
11.0800 | |
11.0517 | |
12.4825 | |
12.7515 | |
12.7205 | |
11.6395 | |
13.4429 | |
12.0661 | |
12.4245 | |
12.6299 | |
14.3017 | |
13.0334 | |
13.0125 | |
13.8434 | |
16.7160 | |
16.0744 | |
9.3009 | |
9.4486 | |
9.4589 | |
9.5325 | |
9.4802 | |
9.5362 | |
9.3922 | |
9.4050 | |
9.3215 | |
9.3301 | |
9.4263 | |
9.5938 | |
9.8026 | |
10.2326 | |
10.1982 | |
11.3654 | |
11.5923 | |
11.6222 | |
11.8006 | |
11.8352 | |
12.0231 | |
11.9475 | |
11.9277 | |
11.7869 | |
11.9499 | |
11.9361 | |
11.9116 | |
11.9131 | |
11.9320 | |
11.8598 | |
11.7406 | |
11.9099 | |
11.8610 | |
11.9861 | |
11.8381 | |
11.7923 | |
11.6532 | |
11.7877 | |
11.7607 | |
11.5120 | |
11.4588 | |
11.4587 | |
11.3573 | |
11.4177 | |
11.1974 | |
11.2085 | |
11.0261 | |
10.9289 | |
10.7676 | |
10.6745 | |
10.8415 | |
11.4717 | |
11.4454 | |
11.4086 | |
11.4880 | |
12.0365 | |
13.1297 | |
13.0079 | |
13.1165 | |
13.2453 | |
13.3570 | |
13.3273 | |
13.2244 | |
13.2873 | |
13.2845 | |
13.2828 | |
13.2757 | |
13.3161 | |
13.3234 | |
13.3455 | |
13.3517 | |
13.3111 | |
13.3531 | |
13.3589 | |
13.3392 | |
13.3650 | |
13.3638 | |
13.3157 | |
13.3640 | |
13.4012 | |
13.4318 | |
13.3493 | |
13.3889 | |
12.7519 | |
12.9029 | |
12.7796 | |
12.5012 | |
12.3687 | |
12.3683 | |
12.4601 | |
12.4187 | |
12.3080 | |
12.2427 | |
11.9687 | |
11.9915 | |
11.9851 | |
12.3998 | |
12.3399 | |
12.1945 | |
12.3859 | |
12.7441 | |
12.7924 | |
12.7975 | |
13.1321 | |
13.0779 | |
13.2482 | |
14.1173 | |
14.1948 | |
14.0949 | |
14.1396 | |
14.4952 | |
15.7070 | |
15.8249 | |
15.8976 | |
15.9243 | |
15.8122 | |
15.7846 | |
15.7959 | |
15.8309 | |
15.8751 | |
15.8500 | |
15.7409 | |
15.7451 | |
15.9317 | |
15.8650 | |
16.0575 | |
16.0730 | |
15.9260 | |
15.6688 | |
14.5118 | |
13.2319 | |
13.3458 | |
13.0661 | |
12.6098 | |
12.9829 | |
13.1957 | |
13.5013 | |
13.4249 | |
13.8235 | |
13.8537 | |
13.9504 | |
13.6988 | |
14.1621 | |
14.5639 | |
14.5177 | |
14.7112 | |
15.1032 | |
15.8624 | |
16.1946 | |
15.9338 | |
14.9952 | |
16.1544 | |
15.9974 | |
15.9772 | |
15.9210 | |
16.2010 | |
16.6780 | |
16.2871 | |
16.6357 | |
16.9093 | |
16.6035 | |
16.8443 | |
16.6688 | |
17.1584 | |
16.8596 | |
17.6945 | |
18.0301 | |
17.8554 | |
17.7600 | |
17.7981 | |
17.9026 | |
18.0923 | |
17.7686 | |
17.7760 | |
17.8417 | |
19.0680 | |
19.4279 | |
19.3018 | |
20.4690 | |
20.2899 | |
20.3262 | |
20.6032 | |
20.7151 | |
25.1766 | |
31.5291 | |
31.6335 | |
31.6030 | |
31.6518 | |
31.8865 | |
32.0111 | |
31.7336 | |
31.8327 | |
31.7886 | |
31.8622 | |
31.7286 | |
31.9964 | |
31.9896 | |
31.2519 | |
31.3568 | |
31.5353 | |
31.8130 | |
31.5355 | |
31.5125 | |
31.3275 | |
31.1229 | |
31.2802 | |
30.9923 | |
30.9305 | |
30.7673 | |
30.2110 | |
29.3825 | |
30.0908 | |
30.2137 | |
30.0090 | |
29.7030 | |
29.9647 | |
29.1896 | |
31.2677 | |
31.2296 | |
31.1708 | |
31.1143 | |
30.8408 | |
32.8303 | |
32.2450 | |
32.1073 | |
31.9761 | |
32.0994 | |
31.7960 | |
32.2465 | |
32.0264 | |
31.8307 | |
31.4145 | |
31.6699 | |
31.6078 | |
31.3519 | |
31.5490 | |
31.0430 | |
31.2769 | |
31.0612 | |
31.4091 | |
31.3192 | |
31.2728 | |
31.5424 | |
31.4870 | |
31.1610 | |
31.3475 | |
31.5527 | |
31.3812 | |
31.8668 | |
31.8184 | |
31.5229 | |
31.6899 | |
31.5610 | |
31.6383 | |
31.4578 | |
31.0084 | |
31.0374 | |
31.7833 | |
32.4975 | |
30.6603 | |
30.9669 | |
30.6447 | |
31.0091 | |
30.7756 | |
30.6205 | |
31.4151 | |
31.7778 | |
32.0068 | |
32.2582 | |
32.3305 | |
32.3112 | |
32.6375 | |
32.6935 | |
32.5606 | |
32.1883 | |
32.1507 | |
32.7720 | |
33.5426 | |
33.5724 | |
34.1957 | |
34.1640 | |
33.8903 | |
34.0031 | |
34.1387 | |
33.3957 | |
33.4616 | |
32.6312 | |
31.6292 | |
31.5032 | |
30.8160 | |
31.0229 | |
31.0780 | |
31.2793 | |
31.3364 | |
31.2787 | |
30.9717 | |
31.2405 | |
31.4400 | |
30.9717 | |
30.9539 | |
31.6731 | |
31.5272 | |
30.6306 | |
30.3431 | |
30.9647 | |
31.8135 | |
32.3703 | |
32.2998 | |
33.2620 | |
32.7567 | |
33.2289 | |
32.5358 | |
32.7821 | |
32.9416 | |
32.9479 | |
33.2490 | |
32.6680 | |
33.1895 | |
33.5888 | |
33.1723 | |
32.6154 | |
33.2029 | |
33.1203 | |
33.5433 | |
34.3024 | |
34.6185 | |
34.6057 | |
35.6678 | |
35.8317 | |
36.5866 | |
37.5331 | |
36.7530 | |
35.9882 | |
35.6161 | |
34.2438 | |
34.3225 | |
35.1702 | |
36.1851 | |
36.6033 | |
36.2813 | |
38.8150 | |
39.9202 | |
40.8371 | |
39.8124 | |
40.5099 | |
40.0536 | |
39.2848 | |
40.1510 | |
39.5648 | |
40.7553 | |
39.1191 | |
38.4795 | |
36.5497 | |
36.4600 | |
36.4943 | |
35.2916 | |
35.0110 | |
34.5619 | |
34.3590 | |
34.7297 | |
34.7733 | |
33.1251 | |
32.1741 | |
32.0601 | |
30.0044 | |
27.2666 | |
32.3938 | |
31.5960 | |
28.2596 | |
26.7259 | |
25.1832 | |
25.0498 | |
25.1890 | |
24.6838 | |
25.0092 | |
24.9111 | |
25.2595 | |
23.8266 | |
23.5505 | |
23.7125 | |
24.4145 | |
23.9514 | |
23.8039 | |
23.3020 | |
22.6836 | |
22.8510 | |
23.3349 | |
23.7264 | |
24.1806 | |
24.4588 | |
23.9366 | |
23.6580 | |
24.6740 | |
24.7118 | |
24.9800 | |
25.3660 | |
25.5902 | |
26.0234 | |
25.8252 | |
26.2424 | |
26.5398 | |
26.7739 | |
26.8313 | |
26.9336 | |
27.0338 | |
27.1284 | |
27.1137 | |
26.7260 | |
26.6839 | |
27.2159 | |
27.2675 | |
27.3892 | |
27.1531 | |
26.8716 | |
26.9533 | |
27.2691 | |
27.0930 | |
27.2419 | |
27.2165 | |
27.2736 | |
27.4437 | |
27.2309 | |
27.7913 | |
27.8622 | |
27.2082 | |
28.5962 | |
29.0675 | |
29.2506 | |
29.0894 | |
29.0031 | |
28.5670 | |
28.1364 | |
28.0074 | |
27.2194 | |
27.5417 | |
27.0077 | |
27.1335 | |
27.3316 | |
27.8089 | |
28.7176 | |
28.3979 | |
28.2264 | |
28.4674 | |
28.9034 | |
29.0709 | |
29.5975 | |
29.2261 | |
29.5805 | |
30.1400 | |
30.3039 | |
30.6922 | |
30.5715 | |
30.2123 | |
30.4812 | |
29.9583 | |
29.5374 | |
30.9180 | |
30.3161 | |
30.3957 | |
30.6927 | |
30.6139 | |
30.2891 | |
30.8891 | |
29.7597 | |
29.0996 | |
29.1017 | |
29.4714 | |
29.3380 | |
29.0578 | |
28.2580 | |
29.2306 | |
27.4892 | |
27.2480 | |
27.9937 | |
26.9156 | |
29.5458 | |
28.8153 | |
30.8724 | |
29.2212 | |
27.8790 | |
28.4463 | |
26.6044 | |
28.6289 | |
27.6324 | |
26.2699 | |
25.8942 | |
24.8083 | |
24.6503 | |
25.1363 | |
25.2748 | |
24.6335 | |
24.4358 | |
26.8630 | |
25.8814 | |
24.1077 | |
22.9748 | |
22.5395 | |
23.1047 | |
23.8885 | |
24.7695 | |
24.8647 | |
25.3518 | |
25.2567 | |
25.5212 | |
25.4677 | |
25.6140 | |
25.6870 | |
24.9561 | |
25.8355 | |
26.0565 | |
26.5062 | |
26.7881 | |
26.0948 | |
27.2456 | |
27.4423 | |
26.3362 | |
26.7475 | |
27.4133 | |
28.0517 | |
29.9583 | |
32.7769 | |
33.7386 | |
33.5304 | |
34.1249 | |
33.3761 | |
34.8795 | |
36.0076 | |
36.2371 | |
34.9761 | |
35.6612 | |
36.5578 | |
37.2592 | |
35.0327 | |
34.3881 | |
35.0764 | |
36.7123 | |
37.1206 | |
37.3182 | |
36.9266 | |
37.0263 | |
37.7962 | |
37.4310 | |
37.6975 | |
38.2187 | |
38.5711 | |
39.4712 | |
38.8948 | |
41.2766 | |
41.2783 | |
41.2257 | |
41.3051 | |
40.9775 | |
41.8473 | |
41.1439 | |
41.7895 | |
42.3490 | |
43.2714 | |
43.5412 | |
43.5182 | |
42.4923 | |
43.1870 | |
43.2812 | |
43.1658 | |
43.6241 | |
44.0254 | |
43.2750 | |
43.5007 | |
41.3431 | |
42.0770 | |
42.1571 | |
42.4632 | |
43.4213 | |
43.3953 | |
44.2632 | |
44.8202 | |
43.7408 | |
44.5246 | |
44.8208 | |
44.8307 | |
44.7528 | |
44.5369 | |
44.7058 | |
44.7181 | |
44.0143 | |
44.1828 | |
44.5478 | |
43.7513 | |
44.2221 | |
44.0321 | |
43.7685 | |
44.5731 | |
44.6113 | |
44.0181 | |
44.4479 | |
44.0421 | |
43.8837 | |
44.1749 | |
43.3557 | |
43.3222 | |
43.7180 | |
43.0286 | |
43.3832 | |
43.1336 | |
43.4252 | |
43.7166 | |
43.6109 | |
43.1433 | |
43.3905 |