Istorijos Meksikos pesas / Argentinos pesas

Istorija dienos normos MXN /ARS nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Meksikos pesas = 85.4674 Argentinos pesas

rečiausiai

1 Meksikos pesas = 0.2326 Argentinos pesas

Kaina istorija ARS / MXN

Date MXN/ARS
85.0606
84.6495
85.4674
84.7588
84.1483
83.0352
82.7962
82.2291
81.0093
80.8083
81.0325
79.9955
81.5049
79.5222
78.3412
78.0084
77.0700
78.5469
78.9059
80.0382
80.5391
79.3208
81.4906
82.3027
83.4946
82.8210
81.6271
81.8751
82.0179
81.0571
80.7484
79.9776
78.5414
79.2721
76.9599
75.2339
77.2488
80.0391
77.8854
79.2011
73.0437
77.9554
73.9587
76.8132
79.8384
76.2782
73.8141
72.7095
68.8353
70.7612
71.8765
68.9554
68.2348
68.2196
67.6819
64.2290
61.3741
62.4725
62.2115
61.4721
59.4088
58.9896
57.6118
61.0514
60.1405
57.0015
59.5203
51.9526
52.4041
53.3166
53.4747
52.3529
51.2779
51.7561
52.2150
51.1894
51.6647
50.5792
50.9900
50.4096
50.8681
49.9309
50.8197
50.7034
50.1469
49.5528
48.8959
49.3905
49.0605
49.3664
49.2935
49.2404
50.4511
50.5300
49.2193
49.6762
49.9724
48.1357
47.9954
48.9684
50.5238
49.2519
48.6824
49.9420
51.5869
52.0117
50.9854
49.6929
50.6217
48.6870
48.5709
50.7022
53.6153
53.6818
52.6400
52.1355
51.5288
50.8946
51.9635
52.9317
51.8357
51.3157
50.6261
50.4858
49.7799
49.1723
49.0827
48.6975
48.4143
47.9171
47.7883
48.3864
48.3397
47.7928
47.3222
46.7602
21.0435
20.7494
20.9028
20.6744
19.8653
19.9429
19.3735
19.2886
19.5436
19.2192
19.7999
20.1177
20.4298
20.2441
20.3733
20.8489
20.5482
20.5114
16.5819
16.4315
16.0930
15.9467
15.3941
15.1187
14.8501
14.5979
14.2720
13.8822
13.5351
13.0946
13.2192
12.7971
12.3925
12.2479
11.9969
10.5900
11.0735
10.7059
10.5011
10.3217
9.8649
9.9384
9.7978
9.7002
9.4096
9.1543
8.9884
8.7722
8.6235
8.5713
8.6281
8.3479
8.3586
8.1894
7.9217
7.7620
7.6298
7.4757
7.4053
7.1535
7.2479
7.1728
7.0145
6.9150
6.7845
6.7867
6.5940
6.4662
6.3716
6.2996
6.1411
6.2121
6.2593
6.0602
5.9706
6.1849
6.1401
5.9677
5.8829
5.7316
5.6562
5.6688
5.3941
5.2237
5.0896
5.2444
5.2671
5.2080
5.1289
5.0945
5.0780
5.1280
5.0782
5.0220
4.9546
4.9195
4.8390
4.7671
4.6533
4.7793
4.8658
4.9182
4.7844
4.9263
4.8612
4.7381
4.8230
4.9022
4.8891
4.9394
4.9213
4.8467
4.7933
4.8770
4.8319
4.8623
4.8159
4.8016
4.8431
4.8330
4.8193
4.6467
4.7766
4.7848
4.7464
4.7392
4.7552
4.7124
4.6392
4.6941
4.6897
4.5949
4.4984
4.4594
4.4489
4.4054
4.2092
4.3617
4.3106
4.4302
4.3850
4.3005
4.3183
4.3701
4.2528
4.2428
4.1903
4.1554
4.0715
4.0955
4.0325
3.9934
3.9460
3.8977
3.6812
3.7291
3.6602
3.6358
3.5982
3.4003
3.5373
3.5607
3.4546
3.3818
3.3503
3.2989
3.2435
3.1996
3.2799
3.1841
3.1313
3.1690
3.0510
3.1203
3.1288
3.2123
3.1094
3.0217
2.8569
2.8162
2.7741
2.6827
2.7457
2.7421
2.6433
2.7002
2.5141
2.7829
2.9996
3.2030
3.2406
3.3152
3.2560
3.2086
3.1801
3.2138
3.1875
3.1689
3.1623
3.1624
3.1546
3.1145
3.0585
3.0673
3.0752
3.1158
3.1107
3.1084
3.0539
3.0118
2.9546
2.9178
2.9201
2.8946
2.8622
2.8940
2.7736
2.7588
2.7058
2.3053
2.2948
2.2279
2.2341
2.2073
2.2175
2.2083
2.2935
2.3359
2.2646
2.3587
2.3707
2.3492
2.3515
2.3317
2.2101
2.2053
2.3030
2.2276
2.2088
2.1008
2.1271
2.0638
2.0393
2.0111
1.9653
1.9440
1.9491
1.9730
1.9476
1.9259
1.9144
1.9101
1.9052
1.8535
1.7963
1.8967
1.7627
1.7461
1.7919
1.8380
1.8783
1.9480
1.9793
2.1096
1.9665
2.0892
1.9429
1.9830
1.6463
1.4492
1.5533
1.4734
1.4705
1.4595
1.4513
1.4558
1.4163
1.3606
1.3432
1.2667
1.2437
1.2632
1.2285
1.2760
1.1289
1.0968
1.0681
1.1230
1.1001
1.1069
1.1001
1.0792
1.0860
1.0754
1.0799
1.0738
1.0740
1.0344
1.0509
1.0229
0.9933
0.9917
0.9457
0.9062
0.9213
0.9044
0.9316
0.9320
0.9195
0.9150
0.9259
0.9201
0.9127
0.9095
0.9349
0.9524
0.9764
0.9632
0.9696
0.9640
0.9612
0.9807
0.9635
0.9864
0.9910
0.9824
0.9622
0.9470
0.9266
0.9103
0.8975
0.8781
0.8738
0.8644
0.8649
0.8305
0.8056
0.8214
0.8207
0.8208
0.8235
0.8221
0.8245
0.8233
0.7905
0.7879
0.7771
0.7688
0.7623
0.7677
0.7650
0.7441
0.7305
0.7429
0.7686
0.7552
0.7788
0.7930
0.7705
0.7537
0.7535
0.7468
0.8101
0.8044
0.8169
0.8035
0.8030
0.7952
0.7618
0.7691
0.7929
0.8020
0.8103
0.8147
0.8116
0.7964
0.7950
0.7934
0.8167
0.7960
0.8179
0.7991
0.7407
0.7493
0.7454
0.7552
0.7670
0.7847
0.7966
0.8311
0.8195
0.8094
0.8159
0.8449
0.8245
0.8621
0.8514
0.8555
0.8493
0.8216
0.7576
0.7769
0.7607
0.7357
0.7386
0.7748
0.7493
0.7539
0.7833
0.5625
0.5792
0.5844
0.5825
0.5739
0.5689
0.5797
0.5756
0.5759
0.5706
0.5651
0.5518
0.5641
0.5583
0.5487
0.5553
0.5406
0.5637
0.5705
0.5694
0.5641
0.5724
0.5813
0.5800
0.5806
0.5910
0.5863
0.5769
0.5827
0.5897
0.5935
0.5840
0.5757
0.5793
0.5748
0.5770
0.5906
0.5778
0.5875
0.5694
0.5657
0.5818
0.5769
0.5821
0.5844
0.5807
0.5914
0.5889
0.5866
0.5731
0.5793
0.5833
0.5806
0.5946
0.6104
0.6235
0.6259
0.6251
0.6270
0.6261
0.6260
0.6301
0.6316
0.6285
0.6353
0.6339
0.6408
0.6422
0.6385
0.6341
0.6266
0.6253
0.6292
0.6292
0.6290
0.6256
0.6270
0.6244
0.6235
0.6254
0.6263
0.6266
0.6249
0.6185
0.6135
0.6096
0.6150
0.6142
0.6150
0.6127
0.6034
0.6004
0.5954
0.5926
0.5914
0.5884
0.5871
0.5939
0.5957
0.5153
0.5103
0.5033
0.4990
0.4956
0.4880
0.4849
0.4663
0.4668
0.4652
0.4522
0.4569
0.4571
0.4522
0.4484
0.4428
0.4422
0.4487
0.4423
0.4341
0.4257
0.4281
0.4288
0.4383
0.4363
0.4312
0.4358
0.4265
0.4171
0.4165
0.4026
0.4174
0.4123
0.4138
0.4218
0.4257
0.4310
0.4300
0.4250
0.4208
0.4214
0.4216
0.4143
0.4153
0.4098
0.4033
0.3958
0.3935
0.3950
0.3922
0.3927
0.3890
0.3906
0.3921
0.3863
0.3790
0.3785
0.3825
0.3796
0.3742
0.3709
0.3669
0.3618
0.3655
0.3639
0.3683
0.3674
0.3672
0.3657
0.3628
0.3660
0.3582
0.3506
0.3501
0.3519
0.3503
0.3500
0.3452
0.3370
0.3422
0.3352
0.3381
0.3213
0.3230
0.3211
0.3142
0.3200
0.3235
0.3249
0.3362
0.3395
0.3339
0.3319
0.3382
0.3431
0.3442
0.3446
0.3421
0.3384
0.3383
0.3429
0.3418
0.3417
0.3337
0.3293
0.3181
0.3144
0.3090
0.3101
0.3093
0.3096
0.3178
0.3035
0.3048
0.3157
0.3159
0.3213
0.3130
0.3170
0.3167
0.3026
0.3096
0.3187
0.3288
0.3358
0.3367
0.3401
0.3384
0.3416
0.3533
0.3545
0.3497
0.3496
0.3540
0.3441
0.3439
0.3441
0.3496
0.3518
0.3482
0.3481
0.3507
0.3543
0.3513
0.3465
0.3448
0.3422
0.3375
0.3363
0.3380
0.3351
0.3328
0.3340
0.3338
0.3354
0.3292
0.3305
0.3300
0.3246
0.3234
0.3215
0.3201
0.3201
0.3212
0.3171
0.3218
0.3222
0.3231
0.3205
0.3213
0.3182
0.3189
0.3151
0.3166
0.3091
0.3065
0.3051
0.3012
0.3073
0.3102
0.3106
0.3132
0.3091
0.3050
0.3074
0.2998
0.3104
0.3145
0.3113
0.3036
0.3029
0.3008
0.3063
0.3116
0.3163
0.3187
0.3143
0.3178
0.3154
0.3105
0.3056
0.3073
0.3051
0.3030
0.3020
0.2975
0.2916
0.2953
0.2952
0.2991
0.3004
0.2936
0.2940
0.2974
0.2966
0.3004
0.2948
0.2919
0.2936
0.2859
0.2904
0.2920
0.2921
0.2900
0.2818
0.2835
0.2883
0.2872
0.2873
0.2888
0.2999
0.2952
0.2965
0.2917
0.2884
0.2870
0.2768
0.2858
0.2880
0.2815
0.2794
0.2801
0.2851
0.2838
0.2833
0.2830
0.2741
0.2689
0.2761
0.2801
0.2731
0.2571
0.2578
0.2561
0.2368
0.2326
0.2392
0.2400
0.2465
0.2406
0.2494
0.2484
0.2507
0.2549
0.2557
0.2601
0.2540
0.2574
0.2475
0.2474
0.2537
0.2594
0.2646
0.2480
0.2508
0.2558
0.2742
0.2859
0.2938
0.2872
0.2909
0.2944
0.2986
0.2985
0.3004
0.3061
0.2993
0.2977
0.2935
0.2929
0.2938
0.2947
0.2940
0.2956
0.2992
0.3022
0.3030
0.3022
0.3029
0.3037
0.3020
0.2999
0.3000
0.2970
0.2954
0.2921
0.2911
0.2954
0.2930
0.2936
0.2945
0.2924
0.2895
0.2880
0.2867
0.2874
0.2882
0.2904
0.2910
0.2902
0.2881
0.2862
0.2854
0.2865
0.2920
0.2949
0.2931
0.2922
0.2911
0.2882
0.2869
0.2811
0.2829
0.2870
0.2871
0.2846
0.2864
0.2858
0.2851
0.2900
0.2882
0.2886
0.2870
0.2844
0.2851
0.2818
0.2857
0.2857
0.2853
0.2851
0.2832
0.2826
0.2818
0.2811
0.2821
0.2806
0.2820
0.2784
0.2788
0.2778
0.2807
0.2827
0.2820
0.2842
0.2803
0.2835
0.2808
0.2819
0.2820
0.2810
0.2835
0.2836
0.2789
0.2780
0.2795
0.2818
0.2844
0.2871
0.2851
0.2862
0.2805
0.2827
0.2801
0.2842
0.2805
0.2852
0.2827
0.2837
0.2844
0.2816
0.2823
0.2819
0.2806
0.2817
0.2764
0.2702
0.2691
0.2706