História das diárias MXN /ARS desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso mexicano = 52.9317 Peso argentino
o mínimo em
1 Peso mexicano = 0.2326 Peso argentino
história preço de ARS / MXN
Date | MXN/ARS |
| 51.5288 |
| 50.8946 |
| 51.9635 |
| 52.9317 |
| 51.8357 |
| 51.3157 |
| 50.6261 |
| 50.4858 |
| 49.7799 |
| 49.1723 |
| 49.0827 |
| 48.6975 |
| 48.4143 |
| 47.9171 |
| 47.7883 |
| 48.3864 |
| 48.3397 |
| 47.7928 |
| 47.3222 |
| 46.7602 |
| 21.0435 |
| 20.7494 |
| 20.9028 |
| 20.6744 |
| 19.8653 |
| 19.9429 |
| 19.3735 |
| 19.2886 |
| 19.5436 |
| 19.2192 |
| 19.7999 |
| 20.1177 |
| 20.4298 |
| 20.2441 |
| 20.3733 |
| 20.8489 |
| 20.5482 |
| 20.5114 |
| 16.5819 |
| 16.4315 |
| 16.0930 |
| 15.9467 |
| 15.3941 |
| 15.1187 |
| 14.8501 |
| 14.5979 |
| 14.2720 |
| 13.8822 |
| 13.5351 |
| 13.0946 |
| 13.2192 |
| 12.7971 |
| 12.3925 |
| 12.2479 |
| 11.9969 |
| 10.5900 |
| 11.0735 |
| 10.7059 |
| 10.5011 |
| 10.3217 |
| 9.8649 |
| 9.9384 |
| 9.7978 |
| 9.7002 |
| 9.4096 |
| 9.1543 |
| 8.9884 |
| 8.7722 |
| 8.6235 |
| 8.5713 |
| 8.6281 |
| 8.3479 |
| 8.3586 |
| 8.1894 |
| 7.9217 |
| 7.7620 |
| 7.6298 |
| 7.4757 |
| 7.4053 |
| 7.1535 |
| 7.2479 |
| 7.1728 |
| 7.0145 |
| 6.9150 |
| 6.7845 |
| 6.7867 |
| 6.5940 |
| 6.4662 |
| 6.3716 |
| 6.2996 |
| 6.1411 |
| 6.2121 |
| 6.2593 |
| 6.0602 |
| 5.9706 |
| 6.1849 |
| 6.1401 |
| 5.9677 |
| 5.8829 |
| 5.7316 |
| 5.6562 |
| 5.6688 |
| 5.3941 |
| 5.2237 |
| 5.0896 |
| 5.2444 |
| 5.2671 |
| 5.2080 |
| 5.1289 |
| 5.0945 |
| 5.0780 |
| 5.1280 |
| 5.0782 |
| 5.0220 |
| 4.9546 |
| 4.9195 |
| 4.8390 |
| 4.7671 |
| 4.6533 |
| 4.7793 |
| 4.8658 |
| 4.9182 |
| 4.7844 |
| 4.9263 |
| 4.8612 |
| 4.7381 |
| 4.8230 |
| 4.9022 |
| 4.8891 |
| 4.9394 |
| 4.9213 |
| 4.8467 |
| 4.7933 |
| 4.8770 |
| 4.8319 |
| 4.8623 |
| 4.8159 |
| 4.8016 |
| 4.8431 |
| 4.8330 |
| 4.8193 |
| 4.6467 |
| 4.7766 |
| 4.7848 |
| 4.7464 |
| 4.7392 |
| 4.7552 |
| 4.7124 |
| 4.6392 |
| 4.6941 |
| 4.6897 |
| 4.5949 |
| 4.4984 |
| 4.4594 |
| 4.4489 |
| 4.4054 |
| 4.2092 |
| 4.3617 |
| 4.3106 |
| 4.4302 |
| 4.3850 |
| 4.3005 |
| 4.3183 |
| 4.3701 |
| 4.2528 |
| 4.2428 |
| 4.1903 |
| 4.1554 |
| 4.0715 |
| 4.0955 |
| 4.0325 |
| 3.9934 |
| 3.9460 |
| 3.8977 |
| 3.6812 |
| 3.7291 |
| 3.6602 |
| 3.6358 |
| 3.5982 |
| 3.4003 |
| 3.5373 |
| 3.5607 |
| 3.4546 |
| 3.3818 |
| 3.3503 |
| 3.2989 |
| 3.2435 |
| 3.1996 |
| 3.2799 |
| 3.1841 |
| 3.1313 |
| 3.1690 |
| 3.0510 |
| 3.1203 |
| 3.1288 |
| 3.2123 |
| 3.1094 |
| 3.0217 |
| 2.8569 |
| 2.8162 |
| 2.7741 |
| 2.6827 |
| 2.7457 |
| 2.7421 |
| 2.6433 |
| 2.7002 |
| 2.5141 |
| 2.7829 |
| 2.9996 |
| 3.2030 |
| 3.2406 |
| 3.3152 |
| 3.2560 |
| 3.2086 |
| 3.1801 |
| 3.2138 |
| 3.1875 |
| 3.1689 |
| 3.1623 |
| 3.1624 |
| 3.1546 |
| 3.1145 |
| 3.0585 |
| 3.0673 |
| 3.0752 |
| 3.1158 |
| 3.1107 |
| 3.1084 |
| 3.0539 |
| 3.0118 |
| 2.9546 |
| 2.9178 |
| 2.9201 |
| 2.8946 |
| 2.8622 |
| 2.8940 |
| 2.7736 |
| 2.7588 |
| 2.7058 |
| 2.3053 |
| 2.2948 |
| 2.2279 |
| 2.2341 |
| 2.2073 |
| 2.2175 |
| 2.2083 |
| 2.2935 |
| 2.3359 |
| 2.2646 |
| 2.3587 |
| 2.3707 |
| 2.3492 |
| 2.3515 |
| 2.3317 |
| 2.2101 |
| 2.2053 |
| 2.3030 |
| 2.2276 |
| 2.2088 |
| 2.1008 |
| 2.1271 |
| 2.0638 |
| 2.0393 |
| 2.0111 |
| 1.9653 |
| 1.9440 |
| 1.9491 |
| 1.9730 |
| 1.9476 |
| 1.9259 |
| 1.9144 |
| 1.9101 |
| 1.9052 |
| 1.8535 |
| 1.7963 |
| 1.8967 |
| 1.7627 |
| 1.7461 |
| 1.7919 |
| 1.8380 |
| 1.8783 |
| 1.9480 |
| 1.9793 |
| 2.1096 |
| 1.9665 |
| 2.0892 |
| 1.9429 |
| 1.9830 |
| 1.6463 |
| 1.4492 |
| 1.5533 |
| 1.4734 |
| 1.4705 |
| 1.4595 |
| 1.4513 |
| 1.4558 |
| 1.4163 |
| 1.3606 |
| 1.3432 |
| 1.2667 |
| 1.2437 |
| 1.2632 |
| 1.2285 |
| 1.2760 |
| 1.1289 |
| 1.0968 |
| 1.0681 |
| 1.1230 |
| 1.1001 |
| 1.1069 |
| 1.1001 |
| 1.0792 |
| 1.0860 |
| 1.0754 |
| 1.0799 |
| 1.0738 |
| 1.0740 |
| 1.0344 |
| 1.0509 |
| 1.0229 |
| 0.9933 |
| 0.9917 |
| 0.9457 |
| 0.9062 |
| 0.9213 |
| 0.9044 |
| 0.9316 |
| 0.9320 |
| 0.9195 |
| 0.9150 |
| 0.9259 |
| 0.9201 |
| 0.9127 |
| 0.9095 |
| 0.9349 |
| 0.9524 |
| 0.9764 |
| 0.9632 |
| 0.9696 |
| 0.9640 |
| 0.9612 |
| 0.9807 |
| 0.9635 |
| 0.9864 |
| 0.9910 |
| 0.9824 |
| 0.9622 |
| 0.9470 |
| 0.9266 |
| 0.9103 |
| 0.8975 |
| 0.8781 |
| 0.8738 |
| 0.8644 |
| 0.8649 |
| 0.8305 |
| 0.8056 |
| 0.8214 |
| 0.8207 |
| 0.8208 |
| 0.8235 |
| 0.8221 |
| 0.8245 |
| 0.8233 |
| 0.7905 |
| 0.7879 |
| 0.7771 |
| 0.7688 |
| 0.7623 |
| 0.7677 |
| 0.7650 |
| 0.7441 |
| 0.7305 |
| 0.7429 |
| 0.7686 |
| 0.7552 |
| 0.7788 |
| 0.7930 |
| 0.7705 |
| 0.7537 |
| 0.7535 |
| 0.7468 |
| 0.8101 |
| 0.8044 |
| 0.8169 |
| 0.8035 |
| 0.8030 |
| 0.7952 |
| 0.7618 |
| 0.7691 |
| 0.7929 |
| 0.8020 |
| 0.8103 |
| 0.8147 |
| 0.8116 |
| 0.7964 |
| 0.7950 |
| 0.7934 |
| 0.8167 |
| 0.7960 |
| 0.8179 |
| 0.7991 |
| 0.7407 |
| 0.7493 |
| 0.7454 |
| 0.7552 |
| 0.7670 |
| 0.7847 |
| 0.7966 |
| 0.8311 |
| 0.8195 |
| 0.8094 |
| 0.8159 |
| 0.8449 |
| 0.8245 |
| 0.8621 |
| 0.8514 |
| 0.8555 |
| 0.8493 |
| 0.8216 |
| 0.7576 |
| 0.7769 |
| 0.7607 |
| 0.7357 |
| 0.7386 |
| 0.7748 |
| 0.7493 |
| 0.7539 |
| 0.7833 |
| 0.5625 |
| 0.5792 |
| 0.5844 |
| 0.5825 |
| 0.5739 |
| 0.5689 |
| 0.5797 |
| 0.5756 |
| 0.5759 |
| 0.5706 |
| 0.5651 |
| 0.5518 |
| 0.5641 |
| 0.5583 |
| 0.5487 |
| 0.5553 |
| 0.5406 |
| 0.5637 |
| 0.5705 |
| 0.5694 |
| 0.5641 |
| 0.5724 |
| 0.5813 |
| 0.5800 |
| 0.5806 |
| 0.5910 |
| 0.5863 |
| 0.5769 |
| 0.5827 |
| 0.5897 |
| 0.5935 |
| 0.5840 |
| 0.5757 |
| 0.5793 |
| 0.5748 |
| 0.5770 |
| 0.5906 |
| 0.5778 |
| 0.5875 |
| 0.5694 |
| 0.5657 |
| 0.5818 |
| 0.5769 |
| 0.5821 |
| 0.5844 |
| 0.5807 |
| 0.5914 |
| 0.5889 |
| 0.5866 |
| 0.5731 |
| 0.5793 |
| 0.5833 |
| 0.5806 |
| 0.5946 |
| 0.6104 |
| 0.6235 |
| 0.6259 |
| 0.6251 |
| 0.6270 |
| 0.6261 |
| 0.6260 |
| 0.6301 |
| 0.6316 |
| 0.6285 |
| 0.6353 |
| 0.6339 |
| 0.6408 |
| 0.6422 |
| 0.6385 |
| 0.6341 |
| 0.6266 |
| 0.6253 |
| 0.6292 |
| 0.6292 |
| 0.6290 |
| 0.6256 |
| 0.6270 |
| 0.6244 |
| 0.6235 |
| 0.6254 |
| 0.6263 |
| 0.6266 |
| 0.6249 |
| 0.6185 |
| 0.6135 |
| 0.6096 |
| 0.6150 |
| 0.6142 |
| 0.6150 |
| 0.6127 |
| 0.6034 |
| 0.6004 |
| 0.5954 |
| 0.5926 |
| 0.5914 |
| 0.5884 |
| 0.5871 |
| 0.5939 |
| 0.5957 |
| 0.5153 |
| 0.5103 |
| 0.5033 |
| 0.4990 |
| 0.4956 |
| 0.4880 |
| 0.4849 |
| 0.4663 |
| 0.4668 |
| 0.4652 |
| 0.4522 |
| 0.4569 |
| 0.4571 |
| 0.4522 |
| 0.4484 |
| 0.4428 |
| 0.4422 |
| 0.4487 |
| 0.4423 |
| 0.4341 |
| 0.4257 |
| 0.4281 |
| 0.4288 |
| 0.4383 |
| 0.4363 |
| 0.4312 |
| 0.4358 |
| 0.4265 |
| 0.4171 |
| 0.4165 |
| 0.4026 |
| 0.4174 |
| 0.4123 |
| 0.4138 |
| 0.4218 |
| 0.4257 |
| 0.4310 |
| 0.4300 |
| 0.4250 |
| 0.4208 |
| 0.4214 |
| 0.4216 |
| 0.4143 |
| 0.4153 |
| 0.4098 |
| 0.4033 |
| 0.3958 |
| 0.3935 |
| 0.3950 |
| 0.3922 |
| 0.3927 |
| 0.3890 |
| 0.3906 |
| 0.3921 |
| 0.3863 |
| 0.3790 |
| 0.3785 |
| 0.3825 |
| 0.3796 |
| 0.3742 |
| 0.3709 |
| 0.3669 |
| 0.3618 |
| 0.3655 |
| 0.3639 |
| 0.3683 |
| 0.3674 |
| 0.3672 |
| 0.3657 |
| 0.3628 |
| 0.3660 |
| 0.3582 |
| 0.3506 |
| 0.3501 |
| 0.3519 |
| 0.3503 |
| 0.3500 |
| 0.3452 |
| 0.3370 |
| 0.3422 |
| 0.3352 |
| 0.3381 |
| 0.3213 |
| 0.3230 |
| 0.3211 |
| 0.3142 |
| 0.3200 |
| 0.3235 |
| 0.3249 |
| 0.3362 |
| 0.3395 |
| 0.3339 |
| 0.3319 |
| 0.3382 |
| 0.3431 |
| 0.3442 |
| 0.3446 |
| 0.3421 |
| 0.3384 |
| 0.3383 |
| 0.3429 |
| 0.3418 |
| 0.3417 |
| 0.3337 |
| 0.3293 |
| 0.3181 |
| 0.3144 |
| 0.3090 |
| 0.3101 |
| 0.3093 |
| 0.3096 |
| 0.3178 |
| 0.3035 |
| 0.3048 |
| 0.3157 |
| 0.3159 |
| 0.3213 |
| 0.3130 |
| 0.3170 |
| 0.3167 |
| 0.3026 |
| 0.3096 |
| 0.3187 |
| 0.3288 |
| 0.3358 |
| 0.3367 |
| 0.3401 |
| 0.3384 |
| 0.3416 |
| 0.3533 |
| 0.3545 |
| 0.3497 |
| 0.3496 |
| 0.3540 |
| 0.3441 |
| 0.3439 |
| 0.3441 |
| 0.3496 |
| 0.3518 |
| 0.3482 |
| 0.3481 |
| 0.3507 |
| 0.3543 |
| 0.3513 |
| 0.3465 |
| 0.3448 |
| 0.3422 |
| 0.3375 |
| 0.3363 |
| 0.3380 |
| 0.3351 |
| 0.3328 |
| 0.3340 |
| 0.3338 |
| 0.3354 |
| 0.3292 |
| 0.3305 |
| 0.3300 |
| 0.3246 |
| 0.3234 |
| 0.3215 |
| 0.3201 |
| 0.3201 |
| 0.3212 |
| 0.3171 |
| 0.3218 |
| 0.3222 |
| 0.3231 |
| 0.3205 |
| 0.3213 |
| 0.3182 |
| 0.3189 |
| 0.3151 |
| 0.3166 |
| 0.3091 |
| 0.3065 |
| 0.3051 |
| 0.3012 |
| 0.3073 |
| 0.3102 |
| 0.3106 |
| 0.3132 |
| 0.3091 |
| 0.3050 |
| 0.3074 |
| 0.2998 |
| 0.3104 |
| 0.3145 |
| 0.3113 |
| 0.3036 |
| 0.3029 |
| 0.3008 |
| 0.3063 |
| 0.3116 |
| 0.3163 |
| 0.3187 |
| 0.3143 |
| 0.3178 |
| 0.3154 |
| 0.3105 |
| 0.3056 |
| 0.3073 |
| 0.3051 |
| 0.3030 |
| 0.3020 |
| 0.2975 |
| 0.2916 |
| 0.2953 |
| 0.2952 |
| 0.2991 |
| 0.3004 |
| 0.2936 |
| 0.2940 |
| 0.2974 |
| 0.2966 |
| 0.3004 |
| 0.2948 |
| 0.2919 |
| 0.2936 |
| 0.2859 |
| 0.2904 |
| 0.2920 |
| 0.2921 |
| 0.2900 |
| 0.2818 |
| 0.2835 |
| 0.2883 |
| 0.2872 |
| 0.2873 |
| 0.2888 |
| 0.2999 |
| 0.2952 |
| 0.2965 |
| 0.2917 |
| 0.2884 |
| 0.2870 |
| 0.2768 |
| 0.2858 |
| 0.2880 |
| 0.2815 |
| 0.2794 |
| 0.2801 |
| 0.2851 |
| 0.2838 |
| 0.2833 |
| 0.2830 |
| 0.2741 |
| 0.2689 |
| 0.2761 |
| 0.2801 |
| 0.2731 |
| 0.2571 |
| 0.2578 |
| 0.2561 |
| 0.2368 |
| 0.2326 |
| 0.2392 |
| 0.2400 |
| 0.2465 |
| 0.2406 |
| 0.2494 |
| 0.2484 |
| 0.2507 |
| 0.2549 |
| 0.2557 |
| 0.2601 |
| 0.2540 |
| 0.2574 |
| 0.2475 |
| 0.2474 |
| 0.2537 |
| 0.2594 |
| 0.2646 |
| 0.2480 |
| 0.2508 |
| 0.2558 |
| 0.2742 |
| 0.2859 |
| 0.2938 |
| 0.2872 |
| 0.2909 |
| 0.2944 |
| 0.2986 |
| 0.2985 |
| 0.3004 |
| 0.3061 |
| 0.2993 |
| 0.2977 |
| 0.2935 |
| 0.2929 |
| 0.2938 |
| 0.2947 |
| 0.2940 |
| 0.2956 |
| 0.2992 |
| 0.3022 |
| 0.3030 |
| 0.3022 |
| 0.3029 |
| 0.3037 |
| 0.3020 |
| 0.2999 |
| 0.3000 |
| 0.2970 |
| 0.2954 |
| 0.2921 |
| 0.2911 |
| 0.2954 |
| 0.2930 |
| 0.2936 |
| 0.2945 |
| 0.2924 |
| 0.2895 |
| 0.2880 |
| 0.2867 |
| 0.2874 |
| 0.2882 |
| 0.2904 |
| 0.2910 |
| 0.2902 |
| 0.2881 |
| 0.2862 |
| 0.2854 |
| 0.2865 |
| 0.2920 |
| 0.2949 |
| 0.2931 |
| 0.2922 |
| 0.2911 |
| 0.2882 |
| 0.2869 |
| 0.2811 |
| 0.2829 |
| 0.2870 |
| 0.2871 |
| 0.2846 |
| 0.2864 |
| 0.2858 |
| 0.2851 |
| 0.2900 |
| 0.2882 |
| 0.2886 |
| 0.2870 |
| 0.2844 |
| 0.2851 |
| 0.2818 |
| 0.2857 |
| 0.2857 |
| 0.2853 |
| 0.2851 |
| 0.2832 |
| 0.2826 |
| 0.2818 |
| 0.2811 |
| 0.2821 |
| 0.2806 |
| 0.2820 |
| 0.2784 |
| 0.2788 |
| 0.2778 |
| 0.2807 |
| 0.2827 |
| 0.2820 |
| 0.2842 |
| 0.2803 |
| 0.2835 |
| 0.2808 |
| 0.2819 |
| 0.2820 |
| 0.2810 |
| 0.2835 |
| 0.2836 |
| 0.2789 |
| 0.2780 |
| 0.2795 |
| 0.2818 |
| 0.2844 |
| 0.2871 |
| 0.2851 |
| 0.2862 |
| 0.2805 |
| 0.2827 |
| 0.2801 |
| 0.2842 |
| 0.2805 |
| 0.2852 |
| 0.2827 |
| 0.2837 |
| 0.2844 |
| 0.2816 |
| 0.2823 |
| 0.2819 |
| 0.2806 |
| 0.2817 |
| 0.2764 |
| 0.2702 |
| 0.2691 |
| 0.2706 |
| 0.2730 |
| 0.2772 |
| 0.2714 |
| 0.2725 |
| 0.2781 |
| 0.2750 |
| 0.2763 |
| 0.2780 |
| 0.2772 |
| 0.2834 |
| 0.2822 |
| 0.2863 |
| 0.2878 |
| 0.2895 |
| 0.2935 |
| 0.2939 |
| 0.2917 |
| 0.2929 |
| 0.2937 |
| 0.2906 |
| 0.2893 |
| 0.2907 |
| 0.2857 |
| 0.2831 |
| 0.2819 |
| 0.2823 |
| 0.2853 |
| 0.2818 |
| 0.2778 |
| 0.2782 |
| 0.2783 |
| 0.2785 |
| 0.2743 |
| 0.2731 |
| 0.2714 |
| 0.2711 |
| 0.2676 |
| 0.2678 |
| 0.2732 |
| 0.2723 |
| 0.2674 |
| 0.2707 |
| 0.2713 |
| 0.2696 |
| 0.2702 |
| 0.2694 |
| 0.2702 |
| 0.2672 |
| 0.2682 |
| 0.2672 |
| 0.2665 |
| 0.2658 |
| 0.2664 |
| 0.2657 |
| 0.2637 |
| 0.2616 |
| 0.2653 |
| 0.2629 |
| 0.2621 |
| 0.2611 |
| 0.2618 |
| 0.2608 |
| 0.2577 |
| 0.2599 |
| 0.2614 |
| 0.2650 |
| 0.2635 |
| 0.2629 |
| 0.2613 |
| 0.2611 |
| 0.2613 |
| 0.2628 |
| 0.2627 |
| 0.2636 |
| 0.2647 |
| 0.2656 |
| 0.2663 |
| 0.2621 |
| 0.2664 |
| 0.2599 |
| 0.2586 |
| 0.2602 |
| 0.2597 |
| 0.2567 |
| 0.2566 |
| 0.2575 |
| 0.2635 |
| 0.2625 |
| 0.2621 |
| 0.2610 |
| 0.2594 |
| 0.2604 |
| 0.2634 |
| 0.2649 |
| 0.2644 |
| 0.2675 |
| 0.2602 |
| 0.2586 |
| 0.2581 |
| 0.2565 |
| 0.2572 |
| 0.2587 |
| 0.2621 |
| 0.2601 |
| 0.2602 |
| 0.2591 |
| 0.2557 |
| 0.2506 |
| 0.2497 |
| 0.2483 |
| 0.2543 |
| 0.2512 |
| 0.2533 |
| 0.2570 |
| 0.2590 |
| 0.2641 |