История дневной ставки MXN /ARS с Пятница, 19 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 52.9317 аргентинское песо
минимум на
1 мексиканское песо = 0.2326 аргентинское песо
Date | MXN/ARS |
---|---|
51.5288 | |
50.8946 | |
51.9635 | |
52.9317 | |
51.8357 | |
51.3157 | |
50.6261 | |
50.4858 | |
49.7799 | |
49.1723 | |
49.0827 | |
48.6975 | |
48.4143 | |
47.9171 | |
47.7883 | |
48.3864 | |
48.3397 | |
47.7928 | |
47.3222 | |
46.7602 | |
21.0435 | |
20.7494 | |
20.9028 | |
20.6744 | |
19.8653 | |
19.9429 | |
19.3735 | |
19.2886 | |
19.5436 | |
19.2192 | |
19.7999 | |
20.1177 | |
20.4298 | |
20.2441 | |
20.3733 | |
20.8489 | |
20.5482 | |
20.5114 | |
16.5819 | |
16.4315 | |
16.0930 | |
15.9467 | |
15.3941 | |
15.1187 | |
14.8501 | |
14.5979 | |
14.2720 | |
13.8822 | |
13.5351 | |
13.0946 | |
13.2192 | |
12.7971 | |
12.3925 | |
12.2479 | |
11.9969 | |
10.5900 | |
11.0735 | |
10.7059 | |
10.5011 | |
10.3217 | |
9.8649 | |
9.9384 | |
9.7978 | |
9.7002 | |
9.4096 | |
9.1543 | |
8.9884 | |
8.7722 | |
8.6235 | |
8.5713 | |
8.6281 | |
8.3479 | |
8.3586 | |
8.1894 | |
7.9217 | |
7.7620 | |
7.6298 | |
7.4757 | |
7.4053 | |
7.1535 | |
7.2479 | |
7.1728 | |
7.0145 | |
6.9150 | |
6.7845 | |
6.7867 | |
6.5940 | |
6.4662 | |
6.3716 | |
6.2996 | |
6.1411 | |
6.2121 | |
6.2593 | |
6.0602 | |
5.9706 | |
6.1849 | |
6.1401 | |
5.9677 | |
5.8829 | |
5.7316 | |
5.6562 | |
5.6688 | |
5.3941 | |
5.2237 | |
5.0896 | |
5.2444 | |
5.2671 | |
5.2080 | |
5.1289 | |
5.0945 | |
5.0780 | |
5.1280 | |
5.0782 | |
5.0220 | |
4.9546 | |
4.9195 | |
4.8390 | |
4.7671 | |
4.6533 | |
4.7793 | |
4.8658 | |
4.9182 | |
4.7844 | |
4.9263 | |
4.8612 | |
4.7381 | |
4.8230 | |
4.9022 | |
4.8891 | |
4.9394 | |
4.9213 | |
4.8467 | |
4.7933 | |
4.8770 | |
4.8319 | |
4.8623 | |
4.8159 | |
4.8016 | |
4.8431 | |
4.8330 | |
4.8193 | |
4.6467 | |
4.7766 | |
4.7848 | |
4.7464 | |
4.7392 | |
4.7552 | |
4.7124 | |
4.6392 | |
4.6941 | |
4.6897 | |
4.5949 | |
4.4984 | |
4.4594 | |
4.4489 | |
4.4054 | |
4.2092 | |
4.3617 | |
4.3106 | |
4.4302 | |
4.3850 | |
4.3005 | |
4.3183 | |
4.3701 | |
4.2528 | |
4.2428 | |
4.1903 | |
4.1554 | |
4.0715 | |
4.0955 | |
4.0325 | |
3.9934 | |
3.9460 | |
3.8977 | |
3.6812 | |
3.7291 | |
3.6602 | |
3.6358 | |
3.5982 | |
3.4003 | |
3.5373 | |
3.5607 | |
3.4546 | |
3.3818 | |
3.3503 | |
3.2989 | |
3.2435 | |
3.1996 | |
3.2799 | |
3.1841 | |
3.1313 | |
3.1690 | |
3.0510 | |
3.1203 | |
3.1288 | |
3.2123 | |
3.1094 | |
3.0217 | |
2.8569 | |
2.8162 | |
2.7741 | |
2.6827 | |
2.7457 | |
2.7421 | |
2.6433 | |
2.7002 | |
2.5141 | |
2.7829 | |
2.9996 | |
3.2030 | |
3.2406 | |
3.3152 | |
3.2560 | |
3.2086 | |
3.1801 | |
3.2138 | |
3.1875 | |
3.1689 | |
3.1623 | |
3.1624 | |
3.1546 | |
3.1145 | |
3.0585 | |
3.0673 | |
3.0752 | |
3.1158 | |
3.1107 | |
3.1084 | |
3.0539 | |
3.0118 | |
2.9546 | |
2.9178 | |
2.9201 | |
2.8946 | |
2.8622 | |
2.8940 | |
2.7736 | |
2.7588 | |
2.7058 | |
2.3053 | |
2.2948 | |
2.2279 | |
2.2341 | |
2.2073 | |
2.2175 | |
2.2083 | |
2.2935 | |
2.3359 | |
2.2646 | |
2.3587 | |
2.3707 | |
2.3492 | |
2.3515 | |
2.3317 | |
2.2101 | |
2.2053 | |
2.3030 | |
2.2276 | |
2.2088 | |
2.1008 | |
2.1271 | |
2.0638 | |
2.0393 | |
2.0111 | |
1.9653 | |
1.9440 | |
1.9491 | |
1.9730 | |
1.9476 | |
1.9259 | |
1.9144 | |
1.9101 | |
1.9052 | |
1.8535 | |
1.7963 | |
1.8967 | |
1.7627 | |
1.7461 | |
1.7919 | |
1.8380 | |
1.8783 | |
1.9480 | |
1.9793 | |
2.1096 | |
1.9665 | |
2.0892 | |
1.9429 | |
1.9830 | |
1.6463 | |
1.4492 | |
1.5533 | |
1.4734 | |
1.4705 | |
1.4595 | |
1.4513 | |
1.4558 | |
1.4163 | |
1.3606 | |
1.3432 | |
1.2667 | |
1.2437 | |
1.2632 | |
1.2285 | |
1.2760 | |
1.1289 | |
1.0968 | |
1.0681 | |
1.1230 | |
1.1001 | |
1.1069 | |
1.1001 | |
1.0792 | |
1.0860 | |
1.0754 | |
1.0799 | |
1.0738 | |
1.0740 | |
1.0344 | |
1.0509 | |
1.0229 | |
0.9933 | |
0.9917 | |
0.9457 | |
0.9062 | |
0.9213 | |
0.9044 | |
0.9316 | |
0.9320 | |
0.9195 | |
0.9150 | |
0.9259 | |
0.9201 | |
0.9127 | |
0.9095 | |
0.9349 | |
0.9524 | |
0.9764 | |
0.9632 | |
0.9696 | |
0.9640 | |
0.9612 | |
0.9807 | |
0.9635 | |
0.9864 | |
0.9910 | |
0.9824 | |
0.9622 | |
0.9470 | |
0.9266 | |
0.9103 | |
0.8975 | |
0.8781 | |
0.8738 | |
0.8644 | |
0.8649 | |
0.8305 | |
0.8056 | |
0.8214 | |
0.8207 | |
0.8208 | |
0.8235 | |
0.8221 | |
0.8245 | |
0.8233 | |
0.7905 | |
0.7879 | |
0.7771 | |
0.7688 | |
0.7623 | |
0.7677 | |
0.7650 | |
0.7441 | |
0.7305 | |
0.7429 | |
0.7686 | |
0.7552 | |
0.7788 | |
0.7930 | |
0.7705 | |
0.7537 | |
0.7535 | |
0.7468 | |
0.8101 | |
0.8044 | |
0.8169 | |
0.8035 | |
0.8030 | |
0.7952 | |
0.7618 | |
0.7691 | |
0.7929 | |
0.8020 | |
0.8103 | |
0.8147 | |
0.8116 | |
0.7964 | |
0.7950 | |
0.7934 | |
0.8167 | |
0.7960 | |
0.8179 | |
0.7991 | |
0.7407 | |
0.7493 | |
0.7454 | |
0.7552 | |
0.7670 | |
0.7847 | |
0.7966 | |
0.8311 | |
0.8195 | |
0.8094 | |
0.8159 | |
0.8449 | |
0.8245 | |
0.8621 | |
0.8514 | |
0.8555 | |
0.8493 | |
0.8216 | |
0.7576 | |
0.7769 | |
0.7607 | |
0.7357 | |
0.7386 | |
0.7748 | |
0.7493 | |
0.7539 | |
0.7833 | |
0.5625 | |
0.5792 | |
0.5844 | |
0.5825 | |
0.5739 | |
0.5689 | |
0.5797 | |
0.5756 | |
0.5759 | |
0.5706 | |
0.5651 | |
0.5518 | |
0.5641 | |
0.5583 | |
0.5487 | |
0.5553 | |
0.5406 | |
0.5637 | |
0.5705 | |
0.5694 | |
0.5641 | |
0.5724 | |
0.5813 | |
0.5800 | |
0.5806 | |
0.5910 | |
0.5863 | |
0.5769 | |
0.5827 | |
0.5897 | |
0.5935 | |
0.5840 | |
0.5757 | |
0.5793 | |
0.5748 | |
0.5770 | |
0.5906 | |
0.5778 | |
0.5875 | |
0.5694 | |
0.5657 | |
0.5818 | |
0.5769 | |
0.5821 | |
0.5844 | |
0.5807 | |
0.5914 | |
0.5889 | |
0.5866 | |
0.5731 | |
0.5793 | |
0.5833 | |
0.5806 | |
0.5946 | |
0.6104 | |
0.6235 | |
0.6259 | |
0.6251 | |
0.6270 | |
0.6261 | |
0.6260 | |
0.6301 | |
0.6316 | |
0.6285 | |
0.6353 | |
0.6339 | |
0.6408 | |
0.6422 | |
0.6385 | |
0.6341 | |
0.6266 | |
0.6253 | |
0.6292 | |
0.6292 | |
0.6290 | |
0.6256 | |
0.6270 | |
0.6244 | |
0.6235 | |
0.6254 | |
0.6263 | |
0.6266 | |
0.6249 | |
0.6185 | |
0.6135 | |
0.6096 | |
0.6150 | |
0.6142 | |
0.6150 | |
0.6127 | |
0.6034 | |
0.6004 | |
0.5954 | |
0.5926 | |
0.5914 | |
0.5884 | |
0.5871 | |
0.5939 | |
0.5957 | |
0.5153 | |
0.5103 | |
0.5033 | |
0.4990 | |
0.4956 | |
0.4880 | |
0.4849 | |
0.4663 | |
0.4668 | |
0.4652 | |
0.4522 | |
0.4569 | |
0.4571 | |
0.4522 | |
0.4484 | |
0.4428 | |
0.4422 | |
0.4487 | |
0.4423 | |
0.4341 | |
0.4257 | |
0.4281 | |
0.4288 | |
0.4383 | |
0.4363 | |
0.4312 | |
0.4358 | |
0.4265 | |
0.4171 | |
0.4165 | |
0.4026 | |
0.4174 | |
0.4123 | |
0.4138 | |
0.4218 | |
0.4257 | |
0.4310 | |
0.4300 | |
0.4250 | |
0.4208 | |
0.4214 | |
0.4216 | |
0.4143 | |
0.4153 | |
0.4098 | |
0.4033 | |
0.3958 | |
0.3935 | |
0.3950 | |
0.3922 | |
0.3927 | |
0.3890 | |
0.3906 | |
0.3921 | |
0.3863 | |
0.3790 | |
0.3785 | |
0.3825 | |
0.3796 | |
0.3742 | |
0.3709 | |
0.3669 | |
0.3618 | |
0.3655 | |
0.3639 | |
0.3683 | |
0.3674 | |
0.3672 | |
0.3657 | |
0.3628 | |
0.3660 | |
0.3582 | |
0.3506 | |
0.3501 | |
0.3519 | |
0.3503 | |
0.3500 | |
0.3452 | |
0.3370 | |
0.3422 | |
0.3352 | |
0.3381 | |
0.3213 | |
0.3230 | |
0.3211 | |
0.3142 | |
0.3200 | |
0.3235 | |
0.3249 | |
0.3362 | |
0.3395 | |
0.3339 | |
0.3319 | |
0.3382 | |
0.3431 | |
0.3442 | |
0.3446 | |
0.3421 | |
0.3384 | |
0.3383 | |
0.3429 | |
0.3418 | |
0.3417 | |
0.3337 | |
0.3293 | |
0.3181 | |
0.3144 | |
0.3090 | |
0.3101 | |
0.3093 | |
0.3096 | |
0.3178 | |
0.3035 | |
0.3048 | |
0.3157 | |
0.3159 | |
0.3213 | |
0.3130 | |
0.3170 | |
0.3167 | |
0.3026 | |
0.3096 | |
0.3187 | |
0.3288 | |
0.3358 | |
0.3367 | |
0.3401 | |
0.3384 | |
0.3416 | |
0.3533 | |
0.3545 | |
0.3497 | |
0.3496 | |
0.3540 | |
0.3441 | |
0.3439 | |
0.3441 | |
0.3496 | |
0.3518 | |
0.3482 | |
0.3481 | |
0.3507 | |
0.3543 | |
0.3513 | |
0.3465 | |
0.3448 | |
0.3422 | |
0.3375 | |
0.3363 | |
0.3380 | |
0.3351 | |
0.3328 | |
0.3340 | |
0.3338 | |
0.3354 | |
0.3292 | |
0.3305 | |
0.3300 | |
0.3246 | |
0.3234 | |
0.3215 | |
0.3201 | |
0.3201 | |
0.3212 | |
0.3171 | |
0.3218 | |
0.3222 | |
0.3231 | |
0.3205 | |
0.3213 | |
0.3182 | |
0.3189 | |
0.3151 | |
0.3166 | |
0.3091 | |
0.3065 | |
0.3051 | |
0.3012 | |
0.3073 | |
0.3102 | |
0.3106 | |
0.3132 | |
0.3091 | |
0.3050 | |
0.3074 | |
0.2998 | |
0.3104 | |
0.3145 | |
0.3113 | |
0.3036 | |
0.3029 | |
0.3008 | |
0.3063 | |
0.3116 | |
0.3163 | |
0.3187 | |
0.3143 | |
0.3178 | |
0.3154 | |
0.3105 | |
0.3056 | |
0.3073 | |
0.3051 | |
0.3030 | |
0.3020 | |
0.2975 | |
0.2916 | |
0.2953 | |
0.2952 | |
0.2991 | |
0.3004 | |
0.2936 | |
0.2940 | |
0.2974 | |
0.2966 | |
0.3004 | |
0.2948 | |
0.2919 | |
0.2936 | |
0.2859 | |
0.2904 | |
0.2920 | |
0.2921 | |
0.2900 | |
0.2818 | |
0.2835 | |
0.2883 | |
0.2872 | |
0.2873 | |
0.2888 | |
0.2999 | |
0.2952 | |
0.2965 | |
0.2917 | |
0.2884 | |
0.2870 | |
0.2768 | |
0.2858 | |
0.2880 | |
0.2815 | |
0.2794 | |
0.2801 | |
0.2851 | |
0.2838 | |
0.2833 | |
0.2830 | |
0.2741 | |
0.2689 | |
0.2761 | |
0.2801 | |
0.2731 | |
0.2571 | |
0.2578 | |
0.2561 | |
0.2368 | |
0.2326 | |
0.2392 | |
0.2400 | |
0.2465 | |
0.2406 | |
0.2494 | |
0.2484 | |
0.2507 | |
0.2549 | |
0.2557 | |
0.2601 | |
0.2540 | |
0.2574 | |
0.2475 | |
0.2474 | |
0.2537 | |
0.2594 | |
0.2646 | |
0.2480 | |
0.2508 | |
0.2558 | |
0.2742 | |
0.2859 | |
0.2938 | |
0.2872 | |
0.2909 | |
0.2944 | |
0.2986 | |
0.2985 | |
0.3004 | |
0.3061 | |
0.2993 | |
0.2977 | |
0.2935 | |
0.2929 | |
0.2938 | |
0.2947 | |
0.2940 | |
0.2956 | |
0.2992 | |
0.3022 | |
0.3030 | |
0.3022 | |
0.3029 | |
0.3037 | |
0.3020 | |
0.2999 | |
0.3000 | |
0.2970 | |
0.2954 | |
0.2921 | |
0.2911 | |
0.2954 | |
0.2930 | |
0.2936 | |
0.2945 | |
0.2924 | |
0.2895 | |
0.2880 | |
0.2867 | |
0.2874 | |
0.2882 | |
0.2904 | |
0.2910 | |
0.2902 | |
0.2881 | |
0.2862 | |
0.2854 | |
0.2865 | |
0.2920 | |
0.2949 | |
0.2931 | |
0.2922 | |
0.2911 | |
0.2882 | |
0.2869 | |
0.2811 | |
0.2829 | |
0.2870 | |
0.2871 | |
0.2846 | |
0.2864 | |
0.2858 | |
0.2851 | |
0.2900 | |
0.2882 | |
0.2886 | |
0.2870 | |
0.2844 | |
0.2851 | |
0.2818 | |
0.2857 | |
0.2857 | |
0.2853 | |
0.2851 | |
0.2832 | |
0.2826 | |
0.2818 | |
0.2811 | |
0.2821 | |
0.2806 | |
0.2820 | |
0.2784 | |
0.2788 | |
0.2778 | |
0.2807 | |
0.2827 | |
0.2820 | |
0.2842 | |
0.2803 | |
0.2835 | |
0.2808 | |
0.2819 | |
0.2820 | |
0.2810 | |
0.2835 | |
0.2836 | |
0.2789 | |
0.2780 | |
0.2795 | |
0.2818 | |
0.2844 | |
0.2871 | |
0.2851 | |
0.2862 | |
0.2805 | |
0.2827 | |
0.2801 | |
0.2842 | |
0.2805 | |
0.2852 | |
0.2827 | |
0.2837 | |
0.2844 | |
0.2816 | |
0.2823 | |
0.2819 | |
0.2806 | |
0.2817 | |
0.2764 | |
0.2702 | |
0.2691 | |
0.2706 | |
0.2730 | |
0.2772 | |
0.2714 | |
0.2725 | |
0.2781 | |
0.2750 | |
0.2763 | |
0.2780 | |
0.2772 | |
0.2834 | |
0.2822 | |
0.2863 | |
0.2878 | |
0.2895 | |
0.2935 | |
0.2939 | |
0.2917 | |
0.2929 | |
0.2937 | |
0.2906 | |
0.2893 | |
0.2907 | |
0.2857 | |
0.2831 | |
0.2819 | |
0.2823 | |
0.2853 | |
0.2818 | |
0.2778 | |
0.2782 | |
0.2783 | |
0.2785 | |
0.2743 | |
0.2731 | |
0.2714 | |
0.2711 | |
0.2676 | |
0.2678 | |
0.2732 | |
0.2723 | |
0.2674 | |
0.2707 | |
0.2713 | |
0.2696 | |
0.2702 | |
0.2694 | |
0.2702 | |
0.2672 | |
0.2682 | |
0.2672 | |
0.2665 | |
0.2658 | |
0.2664 | |
0.2657 | |
0.2637 | |
0.2616 | |
0.2653 | |
0.2629 | |
0.2621 | |
0.2611 | |
0.2618 | |
0.2608 | |
0.2577 | |
0.2599 | |
0.2614 | |
0.2650 | |
0.2635 | |
0.2629 | |
0.2613 | |
0.2611 | |
0.2613 | |
0.2628 | |
0.2627 | |
0.2636 | |
0.2647 | |
0.2656 | |
0.2663 | |
0.2621 | |
0.2664 | |
0.2599 | |
0.2586 | |
0.2602 | |
0.2597 | |
0.2567 | |
0.2566 | |
0.2575 | |
0.2635 | |
0.2625 | |
0.2621 | |
0.2610 | |
0.2594 | |
0.2604 | |
0.2634 | |
0.2649 | |
0.2644 | |
0.2675 | |
0.2602 | |
0.2586 | |
0.2581 | |
0.2565 | |
0.2572 | |
0.2587 | |
0.2621 | |
0.2601 | |
0.2602 | |
0.2591 | |
0.2557 | |
0.2506 | |
0.2497 | |
0.2483 | |
0.2543 | |
0.2512 | |
0.2533 | |
0.2570 | |
0.2590 | |
0.2641 |