Istorija dienos normos MXN /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Meksikos pesas = 520.6074 Azerbaidžano manatas
rečiausiai
1 Meksikos pesas = 301.6773 Azerbaidžano manatas
Date | MXN/AZM |
---|---|
504.3962 | |
502.1953 | |
498.6112 | |
513.2688 | |
518.2393 | |
515.1277 | |
508.8251 | |
502.9648 | |
501.3449 | |
499.3432 | |
495.7584 | |
498.0609 | |
497.5816 | |
496.4465 | |
492.4591 | |
492.2812 | |
498.3624 | |
500.2311 | |
493.6898 | |
493.8308 | |
490.3907 | |
487.3664 | |
484.9091 | |
491.0483 | |
493.3461 | |
484.1004 | |
486.3511 | |
474.5695 | |
469.3197 | |
478.8720 | |
470.3476 | |
488.0817 | |
493.6266 | |
496.8123 | |
491.3295 | |
495.0907 | |
504.7093 | |
496.9951 | |
495.7230 | |
491.6294 | |
501.4747 | |
498.5299 | |
496.4143 | |
491.2458 | |
493.8429 | |
492.7161 | |
493.4122 | |
488.6267 | |
485.9940 | |
483.9108 | |
473.7804 | |
490.5527 | |
479.5977 | |
474.3358 | |
470.2819 | |
473.5645 | |
447.7727 | |
470.2288 | |
459.8109 | |
459.6519 | |
455.6753 | |
445.2204 | |
454.8672 | |
451.5870 | |
451.7849 | |
442.4438 | |
435.6803 | |
437.9295 | |
428.7950 | |
428.6482 | |
434.2858 | |
445.1165 | |
434.7242 | |
439.0446 | |
435.6425 | |
430.2163 | |
425.0204 | |
420.6703 | |
429.6101 | |
421.4260 | |
418.1329 | |
425.0090 | |
429.4346 | |
427.1362 | |
423.8402 | |
424.5877 | |
430.0087 | |
419.5441 | |
415.4276 | |
415.6971 | |
414.8321 | |
411.9072 | |
418.7156 | |
426.3244 | |
417.7596 | |
416.4716 | |
435.6246 | |
432.7473 | |
425.5768 | |
423.6620 | |
416.9385 | |
415.8551 | |
421.3426 | |
417.6340 | |
407.1335 | |
399.8739 | |
414.3358 | |
419.6303 | |
416.6334 | |
412.8208 | |
408.9630 | |
412.2499 | |
420.1053 | |
416.6573 | |
416.3871 | |
409.8494 | |
409.1845 | |
404.1857 | |
400.1878 | |
391.3172 | |
405.7810 | |
415.0995 | |
417.5606 | |
406.6878 | |
420.7320 | |
415.9743 | |
407.8314 | |
415.0447 | |
422.7019 | |
421.7753 | |
426.3280 | |
424.8961 | |
422.0702 | |
417.2111 | |
426.9034 | |
424.0788 | |
427.3360 | |
423.3635 | |
422.7685 | |
427.7983 | |
428.9416 | |
427.9938 | |
413.6131 | |
425.6809 | |
427.3658 | |
425.0959 | |
427.4210 | |
429.1442 | |
427.6733 | |
420.3667 | |
427.7300 | |
428.5122 | |
421.4743 | |
416.3861 | |
412.8285 | |
412.6855 | |
395.7628 | |
411.6229 | |
408.4340 | |
424.7449 | |
421.7227 | |
417.6978 | |
422.8793 | |
433.0185 | |
423.6041 | |
427.5460 | |
422.7633 | |
422.6870 | |
420.4798 | |
427.7266 | |
422.9758 | |
424.7140 | |
418.2756 | |
419.8585 | |
397.9147 | |
405.6632 | |
401.4584 | |
399.9242 | |
396.6776 | |
379.6372 | |
398.8388 | |
403.3511 | |
393.0118 | |
387.8184 | |
388.2355 | |
382.8078 | |
378.9640 | |
374.1508 | |
386.7573 | |
377.5118 | |
373.2835 | |
379.6843 | |
369.7409 | |
376.9913 | |
380.5669 | |
394.8393 | |
384.9174 | |
376.7246 | |
355.3488 | |
355.6362 | |
353.7627 | |
344.0216 | |
354.8351 | |
358.0700 | |
345.7539 | |
356.5425 | |
336.1110 | |
375.3366 | |
410.2719 | |
436.9113 | |
444.7502 | |
457.9457 | |
455.9809 | |
451.4146 | |
449.9902 | |
455.6147 | |
451.5173 | |
450.7763 | |
448.2992 | |
447.6706 | |
449.0903 | |
442.2343 | |
431.9464 | |
436.8525 | |
439.2484 | |
444.5295 | |
444.3201 | |
444.0278 | |
445.1484 | |
441.6384 | |
434.9724 | |
430.1146 | |
435.5902 | |
438.2242 | |
433.6266 | |
424.8923 | |
426.7309 | |
428.3156 | |
432.9819 | |
429.1504 | |
444.8314 | |
446.3400 | |
448.0848 | |
448.7311 | |
447.2767 | |
442.1431 | |
443.4946 | |
441.6717 | |
426.6779 | |
445.6799 | |
445.7735 | |
442.6409 | |
447.0731 | |
445.4895 | |
450.7982 | |
450.6192 | |
447.0862 | |
444.4049 | |
446.8852 | |
446.3923 | |
437.4995 | |
440.4046 | |
443.6698 | |
439.2918 | |
441.4209 | |
445.0783 | |
445.8466 | |
444.7754 | |
447.2956 | |
437.4454 | |
431.0687 | |
427.9961 | |
422.8240 | |
420.7316 | |
416.9668 | |
413.4747 | |
416.1560 | |
418.8678 | |
426.0125 | |
423.5921 | |
438.9341 | |
451.1129 | |
448.9159 | |
455.2184 | |
448.7147 | |
449.1676 | |
439.8518 | |
443.9672 | |
450.0020 | |
444.2192 | |
443.8962 | |
457.8826 | |
457.5922 | |
450.0653 | |
451.5247 | |
444.2666 | |
425.5090 | |
426.7855 | |
412.7898 | |
413.6214 | |
424.8878 | |
435.5810 | |
427.2019 | |
435.7911 | |
436.0595 | |
453.9656 | |
449.5754 | |
471.4541 | |
462.4308 | |
467.1766 | |
461.8794 | |
453.1247 | |
455.7221 | |
455.1426 | |
460.9206 | |
455.4071 | |
454.1846 | |
456.4185 | |
453.5722 | |
445.7929 | |
442.7589 | |
428.1267 | |
429.4533 | |
446.1841 | |
446.6130 | |
456.4765 | |
459.3019 | |
448.6870 | |
443.7564 | |
445.5754 | |
443.5985 | |
454.6805 | |
466.8606 | |
481.2862 | |
479.2216 | |
479.3715 | |
475.3988 | |
469.4624 | |
479.0021 | |
482.5503 | |
475.6908 | |
470.4393 | |
478.5541 | |
478.3599 | |
470.1455 | |
464.2995 | |
474.7349 | |
471.2924 | |
466.8228 | |
461.4575 | |
459.8283 | |
453.8827 | |
446.6273 | |
436.9845 | |
447.9212 | |
451.3140 | |
453.6899 | |
455.4910 | |
460.2917 | |
454.1214 | |
453.3069 | |
451.8488 | |
453.8798 | |
451.3374 | |
440.5592 | |
453.7154 | |
474.4590 | |
467.9609 | |
432.3073 | |
425.3142 | |
424.8843 | |
443.8747 | |
442.7379 | |
447.0334 | |
435.9682 | |
425.8868 | |
424.7888 | |
428.6190 | |
396.5538 | |
436.5293 | |
430.1306 | |
439.4994 | |
429.9026 | |
426.0135 | |
415.0263 | |
401.7212 | |
406.5261 | |
423.3191 | |
431.5289 | |
428.6698 | |
434.2854 | |
442.6807 | |
433.8104 | |
423.7518 | |
421.0128 | |
424.2854 | |
424.8398 | |
426.1831 | |
408.2611 | |
410.8911 | |
397.5277 | |
402.2490 | |
406.2988 | |
415.8746 | |
422.8723 | |
435.6426 | |
432.2215 | |
434.3843 | |
429.9964 | |
437.9961 | |
460.1832 | |
469.4868 | |
465.2630 | |
451.9308 | |
431.3406 | |
430.3396 | |
410.8850 | |
433.6646 | |
442.3065 | |
434.5970 | |
432.3803 | |
438.1393 | |
451.6686 | |
449.7424 | |
307.8122 | |
302.0967 | |
313.4886 | |
315.4408 | |
316.5397 | |
313.1899 |