História das diárias MXN /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso mexicano = 520.6074 Manat do Azeibaijão
o mínimo em
1 Peso mexicano = 301.6773 Manat do Azeibaijão
história preço de AZM / MXN
| Date | MXN/AZM |
| | 498.6112 |
| | 513.2688 |
| | 518.2393 |
| | 515.1277 |
| | 508.8251 |
| | 502.9648 |
| | 501.3449 |
| | 499.3432 |
| | 495.7584 |
| | 498.0609 |
| | 497.5816 |
| | 496.4465 |
| | 492.4591 |
| | 492.2812 |
| | 498.3624 |
| | 500.2311 |
| | 493.6898 |
| | 493.8308 |
| | 490.3907 |
| | 487.3664 |
| | 484.9091 |
| | 491.0483 |
| | 493.3461 |
| | 484.1004 |
| | 486.3511 |
| | 474.5695 |
| | 469.3197 |
| | 478.8720 |
| | 470.3476 |
| | 488.0817 |
| | 493.6266 |
| | 496.8123 |
| | 491.3295 |
| | 495.0907 |
| | 504.7093 |
| | 496.9951 |
| | 495.7230 |
| | 491.6294 |
| | 501.4747 |
| | 498.5299 |
| | 496.4143 |
| | 491.2458 |
| | 493.8429 |
| | 492.7161 |
| | 493.4122 |
| | 488.6267 |
| | 485.9940 |
| | 483.9108 |
| | 473.7804 |
| | 490.5527 |
| | 479.5977 |
| | 474.3358 |
| | 470.2819 |
| | 473.5645 |
| | 447.7727 |
| | 470.2288 |
| | 459.8109 |
| | 459.6519 |
| | 455.6753 |
| | 445.2204 |
| | 454.8672 |
| | 451.5870 |
| | 451.7849 |
| | 442.4438 |
| | 435.6803 |
| | 437.9295 |
| | 428.7950 |
| | 428.6482 |
| | 434.2858 |
| | 445.1165 |
| | 434.7242 |
| | 439.0446 |
| | 435.6425 |
| | 430.2163 |
| | 425.0204 |
| | 420.6703 |
| | 429.6101 |
| | 421.4260 |
| | 418.1329 |
| | 425.0090 |
| | 429.4346 |
| | 427.1362 |
| | 423.8402 |
| | 424.5877 |
| | 430.0087 |
| | 419.5441 |
| | 415.4276 |
| | 415.6971 |
| | 414.8321 |
| | 411.9072 |
| | 418.7156 |
| | 426.3244 |
| | 417.7596 |
| | 416.4716 |
| | 435.6246 |
| | 432.7473 |
| | 425.5768 |
| | 423.6620 |
| | 416.9385 |
| | 415.8551 |
| | 421.3426 |
| | 417.6340 |
| | 407.1335 |
| | 399.8739 |
| | 414.3358 |
| | 419.6303 |
| | 416.6334 |
| | 412.8208 |
| | 408.9630 |
| | 412.2499 |
| | 420.1053 |
| | 416.6573 |
| | 416.3871 |
| | 409.8494 |
| | 409.1845 |
| | 404.1857 |
| | 400.1878 |
| | 391.3172 |
| | 405.7810 |
| | 415.0995 |
| | 417.5606 |
| | 406.6878 |
| | 420.7320 |
| | 415.9743 |
| | 407.8314 |
| | 415.0447 |
| | 422.7019 |
| | 421.7753 |
| | 426.3280 |
| | 424.8961 |
| | 422.0702 |
| | 417.2111 |
| | 426.9034 |
| | 424.0788 |
| | 427.3360 |
| | 423.3635 |
| | 422.7685 |
| | 427.7983 |
| | 428.9416 |
| | 427.9938 |
| | 413.6131 |
| | 425.6809 |
| | 427.3658 |
| | 425.0959 |
| | 427.4210 |
| | 429.1442 |
| | 427.6733 |
| | 420.3667 |
| | 427.7300 |
| | 428.5122 |
| | 421.4743 |
| | 416.3861 |
| | 412.8285 |
| | 412.6855 |
| | 395.7628 |
| | 411.6229 |
| | 408.4340 |
| | 424.7449 |
| | 421.7227 |
| | 417.6978 |
| | 422.8793 |
| | 433.0185 |
| | 423.6041 |
| | 427.5460 |
| | 422.7633 |
| | 422.6870 |
| | 420.4798 |
| | 427.7266 |
| | 422.9758 |
| | 424.7140 |
| | 418.2756 |
| | 419.8585 |
| | 397.9147 |
| | 405.6632 |
| | 401.4584 |
| | 399.9242 |
| | 396.6776 |
| | 379.6372 |
| | 398.8388 |
| | 403.3511 |
| | 393.0118 |
| | 387.8184 |
| | 388.2355 |
| | 382.8078 |
| | 378.9640 |
| | 374.1508 |
| | 386.7573 |
| | 377.5118 |
| | 373.2835 |
| | 379.6843 |
| | 369.7409 |
| | 376.9913 |
| | 380.5669 |
| | 394.8393 |
| | 384.9174 |
| | 376.7246 |
| | 355.3488 |
| | 355.6362 |
| | 353.7627 |
| | 344.0216 |
| | 354.8351 |
| | 358.0700 |
| | 345.7539 |
| | 356.5425 |
| | 336.1110 |
| | 375.3366 |
| | 410.2719 |
| | 436.9113 |
| | 444.7502 |
| | 457.9457 |
| | 455.9809 |
| | 451.4146 |
| | 449.9902 |
| | 455.6147 |
| | 451.5173 |
| | 450.7763 |
| | 448.2992 |
| | 447.6706 |
| | 449.0903 |
| | 442.2343 |
| | 431.9464 |
| | 436.8525 |
| | 439.2484 |
| | 444.5295 |
| | 444.3201 |
| | 444.0278 |
| | 445.1484 |
| | 441.6384 |
| | 434.9724 |
| | 430.1146 |
| | 435.5902 |
| | 438.2242 |
| | 433.6266 |
| | 424.8923 |
| | 426.7309 |
| | 428.3156 |
| | 432.9819 |
| | 429.1504 |
| | 444.8314 |
| | 446.3400 |
| | 448.0848 |
| | 448.7311 |
| | 447.2767 |
| | 442.1431 |
| | 443.4946 |
| | 441.6717 |
| | 426.6779 |
| | 445.6799 |
| | 445.7735 |
| | 442.6409 |
| | 447.0731 |
| | 445.4895 |
| | 450.7982 |
| | 450.6192 |
| | 447.0862 |
| | 444.4049 |
| | 446.8852 |
| | 446.3923 |
| | 437.4995 |
| | 440.4046 |
| | 443.6698 |
| | 439.2918 |
| | 441.4209 |
| | 445.0783 |
| | 445.8466 |
| | 444.7754 |
| | 447.2956 |
| | 437.4454 |
| | 431.0687 |
| | 427.9961 |
| | 422.8240 |
| | 420.7316 |
| | 416.9668 |
| | 413.4747 |
| | 416.1560 |
| | 418.8678 |
| | 426.0125 |
| | 423.5921 |
| | 438.9341 |
| | 451.1129 |
| | 448.9159 |
| | 455.2184 |
| | 448.7147 |
| | 449.1676 |
| | 439.8518 |
| | 443.9672 |
| | 450.0020 |
| | 444.2192 |
| | 443.8962 |
| | 457.8826 |
| | 457.5922 |
| | 450.0653 |
| | 451.5247 |
| | 444.2666 |
| | 425.5090 |
| | 426.7855 |
| | 412.7898 |
| | 413.6214 |
| | 424.8878 |
| | 435.5810 |
| | 427.2019 |
| | 435.7911 |
| | 436.0595 |
| | 453.9656 |
| | 449.5754 |
| | 471.4541 |
| | 462.4308 |
| | 467.1766 |
| | 461.8794 |
| | 453.1247 |
| | 455.7221 |
| | 455.1426 |
| | 460.9206 |
| | 455.4071 |
| | 454.1846 |
| | 456.4185 |
| | 453.5722 |
| | 445.7929 |
| | 442.7589 |
| | 428.1267 |
| | 429.4533 |
| | 446.1841 |
| | 446.6130 |
| | 456.4765 |
| | 459.3019 |
| | 448.6870 |
| | 443.7564 |
| | 445.5754 |
| | 443.5985 |
| | 454.6805 |
| | 466.8606 |
| | 481.2862 |
| | 479.2216 |
| | 479.3715 |
| | 475.3988 |
| | 469.4624 |
| | 479.0021 |
| | 482.5503 |
| | 475.6908 |
| | 470.4393 |
| | 478.5541 |
| | 478.3599 |
| | 470.1455 |
| | 464.2995 |
| | 474.7349 |
| | 471.2924 |
| | 466.8228 |
| | 461.4575 |
| | 459.8283 |
| | 453.8827 |
| | 446.6273 |
| | 436.9845 |
| | 447.9212 |
| | 451.3140 |
| | 453.6899 |
| | 455.4910 |
| | 460.2917 |
| | 454.1214 |
| | 453.3069 |
| | 451.8488 |
| | 453.8798 |
| | 451.3374 |
| | 440.5592 |
| | 453.7154 |
| | 474.4590 |
| | 467.9609 |
| | 432.3073 |
| | 425.3142 |
| | 424.8843 |
| | 443.8747 |
| | 442.7379 |
| | 447.0334 |
| | 435.9682 |
| | 425.8868 |
| | 424.7888 |
| | 428.6190 |
| | 396.5538 |
| | 436.5293 |
| | 430.1306 |
| | 439.4994 |
| | 429.9026 |
| | 426.0135 |
| | 415.0263 |
| | 401.7212 |
| | 406.5261 |
| | 423.3191 |
| | 431.5289 |
| | 428.6698 |
| | 434.2854 |
| | 442.6807 |
| | 433.8104 |
| | 423.7518 |
| | 421.0128 |
| | 424.2854 |
| | 424.8398 |
| | 426.1831 |
| | 408.2611 |
| | 410.8911 |
| | 397.5277 |
| | 402.2490 |
| | 406.2988 |
| | 415.8746 |
| | 422.8723 |
| | 435.6426 |
| | 432.2215 |
| | 434.3843 |
| | 429.9964 |
| | 437.9961 |
| | 460.1832 |
| | 469.4868 |
| | 465.2630 |
| | 451.9308 |
| | 431.3406 |
| | 430.3396 |
| | 410.8850 |
| | 433.6646 |
| | 442.3065 |
| | 434.5970 |
| | 432.3803 |
| | 438.1393 |
| | 451.6686 |
| | 449.7424 |
| | 307.8122 |
| | 302.0967 |
| | 313.4886 |
| | 315.4408 |
| | 316.5397 |
| | 313.1899 |