Lịch sử Peso Mexico / Đồng Manat của Azerbaijan

Lịch sử của giá hàng ngày MXN /AZM kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Peso Mexico = 520.6074 Đồng Manat của Azerbaijan

tối thiểu trên

1 Peso Mexico = 167.6032 Đồng Manat của Azerbaijan

Lịch sử giá AZM / MXN

Date MXN/AZM
172.1834
172.9796
172.3274
171.2765
169.6440
476.1631
475.7522
474.4658
475.8635
474.3401
478.2274
478.8196
473.2068
474.1531
474.6555
476.4023
475.4281
468.7459
472.9341
472.4080
472.0176
465.5780
458.0220
464.1345
467.2721
464.8194
474.6218
474.1793
476.1176
474.2919
469.9202
467.7615
468.2420
460.5120
457.5410
456.8640
457.1742
457.3095
452.5575
452.8460
449.3655
449.1120
451.2779
448.6035
448.1455
448.3183
448.2885
448.0597
447.3300
445.7668
446.5742
438.5641
438.8501
442.7927
438.1734
441.4957
436.6300
439.8878
438.3783
439.4825
439.6541
434.3952
429.3241
435.8458
433.4273
429.4011
427.1596
432.0948
427.8806
422.7879
422.3503
415.8662
414.8793
409.7087
413.5717
423.4634
422.3122
415.7882
413.1280
418.7034
423.0670
419.5594
423.2440
417.3928
417.9749
419.7828
422.6949
417.5228
427.1498
425.5913
422.5179
419.6368
418.9258
422.4693
418.2640
420.4894
422.5984
424.3347
434.1558
435.8839
423.9264
429.2432
433.1501
420.9894
421.8125
429.8974
447.6836
442.3097
438.4871
456.7923
471.8466
477.1897
473.2023
467.1593
478.6082
463.1193
461.4398
478.1111
509.3843
513.0291
507.6047
504.3962
502.1953
498.6112
513.2688
518.2393
515.1277
508.8251
502.9648
501.3449
499.3432
495.7584
498.0609
497.5816
496.4465
492.4591
492.2812
498.3624
500.2311
493.6898
493.8308
490.3907
487.3664
484.9091
491.0483
493.3461
484.1004
486.3511
474.5695
469.3197
478.8720
470.3476
488.0817
493.6266
496.8123
491.3295
495.0907
504.7093
496.9951
495.7230
491.6294
501.4747
498.5299
496.4143
491.2458
493.8429
492.7161
493.4122
488.6267
485.9940
483.9108
473.7804
490.5527
479.5977
474.3358
470.2819
473.5645
447.7727
470.2288
459.8109
459.6519
455.6753
445.2204
454.8672
451.5870
451.7849
442.4438
435.6803
437.9295
428.7950
428.6482
434.2858
445.1165
434.7242
439.0446
435.6425
430.2163
425.0204
420.6703
429.6101
421.4260
418.1329
425.0090
429.4346
427.1362
423.8402
424.5877
430.0087
419.5441
415.4276
415.6971
414.8321
411.9072
418.7156
426.3244
417.7596
416.4716
435.6246
432.7473
425.5768
423.6620
416.9385
415.8551
421.3426
417.6340
407.1335
399.8739
414.3358
419.6303
416.6334
412.8208
408.9630
412.2499
420.1053
416.6573
416.3871
409.8494
409.1845
404.1857
400.1878
391.3172
405.7810
415.0995
417.5606
406.6878
420.7320
415.9743
407.8314
415.0447
422.7019
421.7753
426.3280
424.8961
422.0702
417.2111
426.9034
424.0788
427.3360
423.3635
422.7685
427.7983
428.9416
427.9938
413.6131
425.6809
427.3658
425.0959
427.4210
429.1442
427.6733
420.3667
427.7300
428.5122
421.4743
416.3861
412.8285
412.6855
395.7628
411.6229
408.4340
424.7449
421.7227
417.6978
422.8793
433.0185
423.6041
427.5460
422.7633
422.6870
420.4798
427.7266
422.9758
424.7140
418.2756
419.8585
397.9147
405.6632
401.4584
399.9242
396.6776
379.6372
398.8388
403.3511
393.0118
387.8184
388.2355
382.8078
378.9640
374.1508
386.7573
377.5118
373.2835
379.6843
369.7409
376.9913
380.5669
394.8393
384.9174
376.7246
355.3488
355.6362
353.7627
344.0216
354.8351
358.0700
345.7539
356.5425
336.1110
375.3366
410.2719
436.9113
444.7502
457.9457
455.9809
451.4146
449.9902
455.6147
451.5173
450.7763
448.2992
447.6706
449.0903
442.2343
431.9464
436.8525
439.2484
444.5295
444.3201
444.0278
445.1484
441.6384
434.9724
430.1146
435.5902
438.2242
433.6266
424.8923
426.7309
428.3156
432.9819
429.1504
444.8314
446.3400
448.0848
448.7311
447.2767
442.1431
443.4946
441.6717
426.6779
445.6799
445.7735
442.6409
447.0731
445.4895
450.7982
450.6192
447.0862
444.4049
446.8852
446.3923
437.4995
440.4046
443.6698
439.2918
441.4209
445.0783
445.8466
444.7754
447.2956
437.4454
431.0687
427.9961
422.8240
420.7316
416.9668
413.4747
416.1560
418.8678
426.0125
423.5921
438.9341
451.1129
448.9159
455.2184
448.7147
449.1676
439.8518
443.9672
450.0020
444.2192
443.8962
457.8826
457.5922
450.0653
451.5247
444.2666
425.5090
426.7855
412.7898
413.6214
424.8878
435.5810
427.2019
435.7911
436.0595
453.9656
449.5754
471.4541
462.4308
467.1766
461.8794
453.1247
455.7221
455.1426
460.9206
455.4071
454.1846
456.4185
453.5722
445.7929
442.7589
428.1267
429.4533
446.1841
446.6130
456.4765
459.3019
448.6870
443.7564
445.5754
443.5985
454.6805
466.8606
481.2862
479.2216
479.3715
475.3988
469.4624
479.0021
482.5503
475.6908
470.4393
478.5541
478.3599
470.1455
464.2995
474.7349
471.2924
466.8228
461.4575
459.8283
453.8827
446.6273
436.9845
447.9212
451.3140
453.6899
455.4910
460.2917
454.1214
453.3069
451.8488
453.8798
451.3374
440.5592
453.7154
474.4590
467.9609
432.3073
425.3142
424.8843
443.8747
442.7379
447.0334
435.9682
425.8868
424.7888
428.6190
396.5538
436.5293
430.1306
439.4994
429.9026
426.0135
415.0263
401.7212
406.5261
423.3191
431.5289
428.6698
434.2854
442.6807
433.8104
423.7518
421.0128
424.2854
424.8398
426.1831
408.2611
410.8911
397.5277
402.2490
406.2988
415.8746
422.8723
435.6426
432.2215
434.3843
429.9964
437.9961
460.1832
469.4868
465.2630
451.9308
431.3406
430.3396
410.8850
433.6646
442.3065
434.5970
432.3803
438.1393
451.6686
449.7424
307.8122
302.0967
313.4886
315.4408
316.5397
313.1899