Istorijos Meksikos pesas / Kosta Rikos kolonas

Istorija dienos normos MXN /CRC nuo Pirmadienis, 9 rugsėjo 2002.

Didžiausias buvo pasiektas

1 Meksikos pesas = 55.5965 Kosta Rikos kolonas

rečiausiai

1 Meksikos pesas = 22.1651 Kosta Rikos kolonas

Kaina istorija CRC / MXN

Date MXN/CRC
31.0020
31.5793
32.5195
32.9675
31.6881
32.3636
33.6486
32.9571
32.7727
32.8066
33.3940
33.1923
33.8796
34.6905
33.8399
33.4540
34.8893
34.5493
33.6970
33.5412
32.6546
32.3525
32.5051
31.6169
30.9547
30.2239
31.3222
31.4341
31.4280
31.2643
31.0821
30.8548
31.2721
31.5146
31.3246
31.0750
30.7385
30.3938
29.6310
28.9656
30.4720
31.1991
31.4715
30.5719
31.1699
30.7705
30.0179
30.5244
31.1152
31.0207
31.4376
31.3629
30.8736
30.5405
31.2270
30.8739
31.1559
30.9413
30.8632
31.2827
31.2439
31.2807
30.1914
31.0099
31.2286
30.9438
31.0871
31.0470
30.9749
30.5207
30.9242
30.9859
30.4155
30.1933
29.7364
29.6959
29.5279
28.4912
29.6443
29.5000
30.5788
30.4863
30.1090
30.4317
30.8935
30.6271
30.5928
30.4577
30.2990
29.9109
30.2354
29.9533
30.0036
30.2125
30.1228
28.4421
28.8018
28.4605
28.3636
28.1613
26.9430
27.9713
28.2462
27.6039
27.1337
27.0236
26.8476
26.2363
25.8171
26.4965
25.8578
25.6519
26.0963
25.1628
25.6579
26.1124
26.8266
25.8134
25.2509
23.9757
23.7227
23.5400
22.8848
23.4085
24.0535
23.4311
24.3085
22.1651
24.8995
27.3580
29.3366
30.0350
30.4723
30.6637
30.0538
29.9333
30.1583
30.4817
30.2009
30.1423
29.9331
29.9486
29.5564
28.5593
29.4351
30.0162
30.5861
30.4489
30.4108
30.3959
30.1947
29.7626
29.5833
29.8090
29.6716
29.5529
28.2750
28.4405
28.5895
29.2635
29.0136
30.1001
30.1604
30.5539
30.7488
30.5588
30.4360
30.5149
30.8041
29.5728
31.0638
30.7437
30.9448
31.1939
31.5267
31.5218
31.7819
31.9200
31.2387
31.7253
31.4364
31.3392
31.3839
31.7815
31.6139
31.7005
31.8772
31.7487
31.2492
31.8617
31.2095
30.7781
30.1402
29.7219
29.3444
29.4368
29.3249
29.6665
30.4261
30.9432
29.7385
30.5539
31.5502
30.9697
30.9458
30.5600
30.6605
30.2453
29.8806
30.2464
29.8371
29.6352
30.6125
30.5751
29.9710
30.0867
29.5705
28.3943
28.4032
27.5834
27.5587
28.3445
28.8709
28.4972
28.9139
29.1392
30.2633
29.8444
31.4406
30.8578
31.0741
30.9068
30.2772
30.6525
30.3371
30.5044
30.7691
30.8142
30.3714
30.5375
30.2953
30.0360
29.5479
28.7482
28.5981
29.7215
29.8242
30.3994
30.5255
30.0040
29.7395
29.8514
29.6390
29.7893
29.9527
30.7384
31.3436
32.1532
32.4909
32.8294
32.3847
32.1321
32.6105
32.6080
32.1487
31.9988
32.4199
32.4364
31.6125
31.2598
31.7302
31.7935
31.3600
30.9831
31.3742
30.7176
30.3948
29.1642
30.0020
29.6322
30.1306
29.9458
29.8571
29.3056
29.1823
28.4895
28.4647
28.0899
27.5032
27.4929
27.0430
26.8290
25.7866
25.4394
25.8955
26.6271
26.7959
26.9647
27.1707
26.8522
26.8779
27.1739
26.9132
29.9554
29.4149
29.9220
29.4152
29.3092
28.6930
27.8281
28.1087
29.4130
29.5954
29.7119
30.1850
30.4762
29.6890
29.2019
29.2376
29.6391
29.5964
29.7675
28.4997
28.9303
29.3177
28.8859
29.0338
29.1047
29.5993
29.9785
31.1297
30.5133
30.5028
30.0383
30.6543
30.2777
30.8219
30.1102
29.9505
29.3721
29.2145
27.9603
29.2345
29.3487
28.7905
29.3944
29.9924
31.0113
30.8990
31.0324
30.6367
31.7129
32.0119
31.9364
31.8264
31.7809
32.4321
32.2875
32.3693
32.4076
31.9338
31.2681
31.9973
31.9136
31.5909
31.9113
31.0898
32.5042
33.0175
33.0736
32.9656
33.4869
34.0955
34.0768
34.2401
34.8519
34.7465
34.2544
34.5982
34.9236
35.3089
34.8003
34.3375
34.5605
34.4141
34.7738
35.7040
34.9660
35.6544
34.6856
34.5546
35.7613
35.5896
36.1248
36.3667
36.1537
36.7797
36.7436
36.8900
36.3551
36.5727
36.4435
36.2719
37.1751
38.4105
39.3569
39.6479
39.7296
39.8884
39.8491
39.8474
40.0856
40.1934
40.0224
40.7086
40.7181
41.2185
41.3820
41.2341
41.3741
41.1785
41.0079
41.5887
41.7334
41.6330
41.5016
41.9710
42.2083
42.6442
42.6334
42.8579
42.9485
42.7920
42.7881
42.3314
41.7818
42.1388
42.1947
42.0667
41.6353
40.8075
41.7754
42.2726
38.1783
38.2607
38.8104
38.4179
37.9453
37.5304
37.7614
38.2256
38.2801
38.3794
38.2785
38.4768
38.6946
37.8122
38.2862
38.7021
38.1617
38.7784
39.0480
38.5577
38.9090
38.2283
38.3788
38.9491
38.7591
38.3939
38.0425
38.2071
38.6526
39.7443
39.6618
39.4836
40.0769
39.2903
38.6678
38.6506
37.6705
39.1904
38.9982
39.1446
40.0889
40.6255
41.1845
41.3642
40.9821
40.7280
40.9057
41.1481
40.4635
40.6435
40.2144
39.7266
39.1710
39.3301
39.4202
39.1892
39.5488
39.2346
39.3741
39.4508
39.2508
39.3881
38.6412
39.1395
38.9538
38.6312
38.3848
38.1698
37.8552
38.3484
38.2167
38.8453
39.0164
38.9266
38.9535
38.6368
39.1648
38.4896
37.7642
37.9690
38.0422
38.0119
38.0002
37.7629
36.9666
37.4751
37.3957
37.4685
35.8641
35.8129
35.9902
35.2137
36.1908
36.4323
36.8440
38.5569
38.7789
37.9939
38.0976
38.9817
39.6880
39.7437
40.0078
40.1746
39.9858
39.5297
40.0670
40.0544
40.0314
38.8563
38.6149
37.2025
37.2193
36.2674
36.3436
35.8784
36.2462
37.0187
35.5137
35.7327
37.3345
37.8316
38.4129
37.6945
38.3262
38.7937
36.5885
37.5327
38.0600
39.9712
40.4704
40.5659
40.9122
41.0516
41.4405
42.9517
43.0309
42.6401
42.9900
43.2273
42.1710
42.1148
42.4183
42.8797
42.6302
42.2111
42.3298
42.7004
43.1977
42.8475
42.2963
42.4410
41.7872
41.5894
41.4400
41.7903
41.3245
41.0372
41.2418
41.4647
41.6773
41.2007
41.4845
41.5541
41.3344
41.0605
40.7717
40.0118
40.3919
40.4129
40.0274
41.0467
41.1006
41.9333
41.2609
41.0748
40.7642
41.0638
40.4062
40.4316
39.1991
39.0677
38.9356
38.5665
39.4203
39.7475
40.5923
40.8300
40.4649
39.3744
41.2902
40.5003
41.0873
42.8134
42.0764
42.2615
42.9288
42.4610
40.1662
41.9889
41.9041
43.6781
45.0824
45.5731
45.1864
44.6405
42.1445
42.8452
43.3560
43.4332
43.3211
42.1949
41.8409
42.8063
42.5197
43.6330
45.0185
43.2219
43.8008
43.7243
44.0919
44.5928
42.5958
43.0683
43.7645
42.4379
43.8100
43.9721
44.4476
44.0592
42.8614
42.9516
44.1731
43.2324
43.6148
43.8443
45.3633
44.8077
44.8825
44.5734
44.1451
43.8505
42.3280
43.0733
43.3918
42.9604
42.8980
42.5330
43.4286
43.7190
43.4970
43.1685
42.3076
41.0350
42.6112
42.8123
41.4970
39.5080
39.3769
39.4314
36.9286
36.7451
37.7031
38.7789
39.6410
38.8007
39.7404
40.2178
40.5772
40.5306
41.0887
41.3696
39.3158
38.4316
40.5638
41.2045
42.3252
43.5383
43.5620
41.8932
43.3093
44.1558
47.7744
50.8762
51.1826
51.7026
52.9957
53.6972
54.6809
54.3993
54.4376
55.5434
54.2336
53.9394
50.9611
50.0677
50.4224
50.5815
50.2733
50.1131
50.2723
50.3618
49.5157
47.1889
47.2009
47.1984
46.8580
46.9917
46.9564
46.2929
46.1951
45.9255
45.6246
46.3216
46.0730
46.1829
46.1267
45.9244
45.6657
45.3610
45.3027
45.6546
45.4742
45.8196
45.9975
45.8631
45.7444
45.5433
47.2164
47.5340
48.3783
48.5170
47.8424
48.0311
47.8718
47.4447
47.4141
46.6040
46.3064
47.0265
47.0198
46.7271
47.1839
47.1944
47.3103
48.2083
48.1836
48.3254
48.2444
47.8739
48.2069
47.4969
48.2879
48.1022
48.1537
48.0413
47.7685
47.4652
47.3810
47.2540
47.2164
46.8965
47.0687
46.5262
46.6466
46.3578
46.8588
47.3802
47.1151
47.4915
46.8283
47.5961
47.1971
47.2572
47.6899
47.6437
47.9091
47.7456
46.8080
46.8139
47.1108
47.3730
47.7420
48.0542
47.5400
48.2705
46.9725
47.4209
47.0530
47.6582
47.0923
47.6659
47.3900
47.9102
47.8623
47.4211
47.3315
47.1607
46.8333
46.9480
46.0105
44.9872
44.7575
44.9578
44.9358
45.8651
45.1962
45.5673
46.5014
45.8667
45.8528
45.7759
45.5668
46.5076
46.2815
47.0004
47.0066
47.4407
48.0047
48.0942
47.6473
47.8622
47.8479
47.3793
47.1640
47.1252
46.7170
46.5279
46.1589
46.5802
47.1753
46.6046
46.3053
45.8863
45.8418
45.3922
45.0633
45.0202
45.2627
45.3177
44.6541
44.7275
45.3591
45.4710
44.5011
45.0231
45.4644
45.4155
45.4335
45.0444
45.2156
44.6722
44.5480
44.2281
44.0604
43.7897
43.7188
43.5920
43.2617
42.9070
43.0637
42.7468
42.5311
42.2687
42.3510
41.8951
41.3930
41.6373
41.9220
42.2447
41.9307
41.9819
41.6337
41.4265
41.2309
41.0684
41.0952
40.8518
40.9555
41.1066
40.8785
40.3997
40.9676
40.3597
39.8639
39.9413
39.6302
39.1122
39.1371
39.1889
39.9262
39.5782
39.1257
38.9972
38.5722
38.6449
38.9170
39.0259
38.8491
38.0963
38.5557
38.4187
37.7207
37.5066
38.1995
38.3162
38.7661
38.6690
37.8752
38.0492
37.3263
37.5205
37.3645
37.6762
39.1598
38.5770
38.4298
38.8284
39.1312
38.9996
39.2075
39.0062
38.4037
38.5850
38.6985
38.0554
38.5545
38.5638
39.4722
37.9880
38.0270
37.3018
35.6446
36.7901
36.4655
36.2410
36.5117
36.8062
37.4051
37.5041
37.0694
36.5428
36.6937
36.1636
36.8391
37.7783
36.6294
36.5962
36.6718
37.0275
37.9404
37.4695
37.6862
38.0561
38.3313
38.8851
37.9853
37.9819
38.6548
37.5423
37.2486
38.8819
36.0316
37.8487
36.5995
37.7915
36.9703
36.7282
36.9804
37.2973
36.1189
36.7959
36.0958
34.9586
34.7196
35.0887
35.4419
34.7819
35.0106
34.9337
36.0393
36.0240
36.4294
36.4037
37.0368
36.8010
36.8292
37.4342
37.0530
36.9513
35.7525
36.8577
37.5503
37.3220
36.3127
36.1525
36.0740
35.4966
36.6777
36.6690