Günlük oranları Tarihi MXN /CRC beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Meksika pesosu = 55.5965 Kosta Rika kolonu
üzerinde asgari
1 Meksika pesosu = 22.1651 Kosta Rika kolonu
Fiyat tarihinin CRC / MXN
Date | MXN/CRC |
| 29.2305 |
| 29.9606 |
| 31.0810 |
| 30.2447 |
| 30.1137 |
| 30.3026 |
| 30.4425 |
| 30.3263 |
| 30.0601 |
| 30.1594 |
| 30.2669 |
| 30.2186 |
| 29.6587 |
| 29.9270 |
| 30.7240 |
| 30.8492 |
| 30.7093 |
| 30.7160 |
| 30.5338 |
| 30.3352 |
| 30.3105 |
| 30.8949 |
| 31.0438 |
| 30.1638 |
| 30.3469 |
| 29.3672 |
| 29.2451 |
| 29.6447 |
| 29.3654 |
| 30.2460 |
| 30.8590 |
| 30.9393 |
| 30.9884 |
| 31.2857 |
| 32.1105 |
| 31.2921 |
| 31.3855 |
| 31.6303 |
| 32.2686 |
| 31.7851 |
| 32.2912 |
| 31.9219 |
| 31.7577 |
| 31.6057 |
| 31.6421 |
| 31.1464 |
| 30.7466 |
| 30.5707 |
| 29.8753 |
| 30.6653 |
| 30.5475 |
| 30.0080 |
| 29.5083 |
| 29.7108 |
| 28.9465 |
| 30.8604 |
| 30.4865 |
| 30.3639 |
| 31.0109 |
| 29.5686 |
| 29.5233 |
| 29.9555 |
| 30.4000 |
| 30.8071 |
| 30.4041 |
| 30.0374 |
| 29.5015 |
| 29.3648 |
| 30.5414 |
| 31.2683 |
| 31.0826 |
| 31.5019 |
| 31.7360 |
| 31.2077 |
| 31.0386 |
| 30.8291 |
| 31.7806 |
| 31.2386 |
| 31.0020 |
| 31.5793 |
| 32.5195 |
| 32.9675 |
| 31.6881 |
| 32.3636 |
| 33.6486 |
| 32.9571 |
| 32.7727 |
| 32.8066 |
| 33.3940 |
| 33.1923 |
| 33.8796 |
| 34.6905 |
| 33.8399 |
| 33.4540 |
| 34.8893 |
| 34.5493 |
| 33.6970 |
| 33.5412 |
| 32.6546 |
| 32.3525 |
| 32.5051 |
| 31.6169 |
| 30.9547 |
| 30.2239 |
| 31.3222 |
| 31.4341 |
| 31.4280 |
| 31.2643 |
| 31.0821 |
| 30.8548 |
| 31.2721 |
| 31.5146 |
| 31.3246 |
| 31.0750 |
| 30.7385 |
| 30.3938 |
| 29.6310 |
| 28.9656 |
| 30.4720 |
| 31.1991 |
| 31.4715 |
| 30.5719 |
| 31.1699 |
| 30.7705 |
| 30.0179 |
| 30.5244 |
| 31.1152 |
| 31.0207 |
| 31.4376 |
| 31.3629 |
| 30.8736 |
| 30.5405 |
| 31.2270 |
| 30.8739 |
| 31.1559 |
| 30.9413 |
| 30.8632 |
| 31.2827 |
| 31.2439 |
| 31.2807 |
| 30.1914 |
| 31.0099 |
| 31.2286 |
| 30.9438 |
| 31.0871 |
| 31.0470 |
| 30.9749 |
| 30.5207 |
| 30.9242 |
| 30.9859 |
| 30.4155 |
| 30.1933 |
| 29.7364 |
| 29.6959 |
| 29.5279 |
| 28.4912 |
| 29.6443 |
| 29.5000 |
| 30.5788 |
| 30.4863 |
| 30.1090 |
| 30.4317 |
| 30.8935 |
| 30.6271 |
| 30.5928 |
| 30.4577 |
| 30.2990 |
| 29.9109 |
| 30.2354 |
| 29.9533 |
| 30.0036 |
| 30.2125 |
| 30.1228 |
| 28.4421 |
| 28.8018 |
| 28.4605 |
| 28.3636 |
| 28.1613 |
| 26.9430 |
| 27.9713 |
| 28.2462 |
| 27.6039 |
| 27.1337 |
| 27.0236 |
| 26.8476 |
| 26.2363 |
| 25.8171 |
| 26.4965 |
| 25.8578 |
| 25.6519 |
| 26.0963 |
| 25.1628 |
| 25.6579 |
| 26.1124 |
| 26.8266 |
| 25.8134 |
| 25.2509 |
| 23.9757 |
| 23.7227 |
| 23.5400 |
| 22.8848 |
| 23.4085 |
| 24.0535 |
| 23.4311 |
| 24.3085 |
| 22.1651 |
| 24.8995 |
| 27.3580 |
| 29.3366 |
| 30.0350 |
| 30.4723 |
| 30.6637 |
| 30.0538 |
| 29.9333 |
| 30.1583 |
| 30.4817 |
| 30.2009 |
| 30.1423 |
| 29.9331 |
| 29.9486 |
| 29.5564 |
| 28.5593 |
| 29.4351 |
| 30.0162 |
| 30.5861 |
| 30.4489 |
| 30.4108 |
| 30.3959 |
| 30.1947 |
| 29.7626 |
| 29.5833 |
| 29.8090 |
| 29.6716 |
| 29.5529 |
| 28.2750 |
| 28.4405 |
| 28.5895 |
| 29.2635 |
| 29.0136 |
| 30.1001 |
| 30.1604 |
| 30.5539 |
| 30.7488 |
| 30.5588 |
| 30.4360 |
| 30.5149 |
| 30.8041 |
| 29.5728 |
| 31.0638 |
| 30.7437 |
| 30.9448 |
| 31.1939 |
| 31.5267 |
| 31.5218 |
| 31.7819 |
| 31.9200 |
| 31.2387 |
| 31.7253 |
| 31.4364 |
| 31.3392 |
| 31.3839 |
| 31.7815 |
| 31.6139 |
| 31.7005 |
| 31.8772 |
| 31.7487 |
| 31.2492 |
| 31.8617 |
| 31.2095 |
| 30.7781 |
| 30.1402 |
| 29.7219 |
| 29.3444 |
| 29.4368 |
| 29.3249 |
| 29.6665 |
| 30.4261 |
| 30.9432 |
| 29.7385 |
| 30.5539 |
| 31.5502 |
| 30.9697 |
| 30.9458 |
| 30.5600 |
| 30.6605 |
| 30.2453 |
| 29.8806 |
| 30.2464 |
| 29.8371 |
| 29.6352 |
| 30.6125 |
| 30.5751 |
| 29.9710 |
| 30.0867 |
| 29.5705 |
| 28.3943 |
| 28.4032 |
| 27.5834 |
| 27.5587 |
| 28.3445 |
| 28.8709 |
| 28.4972 |
| 28.9139 |
| 29.1392 |
| 30.2633 |
| 29.8444 |
| 31.4406 |
| 30.8578 |
| 31.0741 |
| 30.9068 |
| 30.2772 |
| 30.6525 |
| 30.3371 |
| 30.5044 |
| 30.7691 |
| 30.8142 |
| 30.3714 |
| 30.5375 |
| 30.2953 |
| 30.0360 |
| 29.5479 |
| 28.7482 |
| 28.5981 |
| 29.7215 |
| 29.8242 |
| 30.3994 |
| 30.5255 |
| 30.0040 |
| 29.7395 |
| 29.8514 |
| 29.6390 |
| 29.7893 |
| 29.9527 |
| 30.7384 |
| 31.3436 |
| 32.1532 |
| 32.4909 |
| 32.8294 |
| 32.3847 |
| 32.1321 |
| 32.6105 |
| 32.6080 |
| 32.1487 |
| 31.9988 |
| 32.4199 |
| 32.4364 |
| 31.6125 |
| 31.2598 |
| 31.7302 |
| 31.7935 |
| 31.3600 |
| 30.9831 |
| 31.3742 |
| 30.7176 |
| 30.3948 |
| 29.1642 |
| 30.0020 |
| 29.6322 |
| 30.1306 |
| 29.9458 |
| 29.8571 |
| 29.3056 |
| 29.1823 |
| 28.4895 |
| 28.4647 |
| 28.0899 |
| 27.5032 |
| 27.4929 |
| 27.0430 |
| 26.8290 |
| 25.7866 |
| 25.4394 |
| 25.8955 |
| 26.6271 |
| 26.7959 |
| 26.9647 |
| 27.1707 |
| 26.8522 |
| 26.8779 |
| 27.1739 |
| 26.9132 |
| 29.9554 |
| 29.4149 |
| 29.9220 |
| 29.4152 |
| 29.3092 |
| 28.6930 |
| 27.8281 |
| 28.1087 |
| 29.4130 |
| 29.5954 |
| 29.7119 |
| 30.1850 |
| 30.4762 |
| 29.6890 |
| 29.2019 |
| 29.2376 |
| 29.6391 |
| 29.5964 |
| 29.7675 |
| 28.4997 |
| 28.9303 |
| 29.3177 |
| 28.8859 |
| 29.0338 |
| 29.1047 |
| 29.5993 |
| 29.9785 |
| 31.1297 |
| 30.5133 |
| 30.5028 |
| 30.0383 |
| 30.6543 |
| 30.2777 |
| 30.8219 |
| 30.1102 |
| 29.9505 |
| 29.3721 |
| 29.2145 |
| 27.9603 |
| 29.2345 |
| 29.3487 |
| 28.7905 |
| 29.3944 |
| 29.9924 |
| 31.0113 |
| 30.8990 |
| 31.0324 |
| 30.6367 |
| 31.7129 |
| 32.0119 |
| 31.9364 |
| 31.8264 |
| 31.7809 |
| 32.4321 |
| 32.2875 |
| 32.3693 |
| 32.4076 |
| 31.9338 |
| 31.2681 |
| 31.9973 |
| 31.9136 |
| 31.5909 |
| 31.9113 |
| 31.0898 |
| 32.5042 |
| 33.0175 |
| 33.0736 |
| 32.9656 |
| 33.4869 |
| 34.0955 |
| 34.0768 |
| 34.2401 |
| 34.8519 |
| 34.7465 |
| 34.2544 |
| 34.5982 |
| 34.9236 |
| 35.3089 |
| 34.8003 |
| 34.3375 |
| 34.5605 |
| 34.4141 |
| 34.7738 |
| 35.7040 |
| 34.9660 |
| 35.6544 |
| 34.6856 |
| 34.5546 |
| 35.7613 |
| 35.5896 |
| 36.1248 |
| 36.3667 |
| 36.1537 |
| 36.7797 |
| 36.7436 |
| 36.8900 |
| 36.3551 |
| 36.5727 |
| 36.4435 |
| 36.2719 |
| 37.1751 |
| 38.4105 |
| 39.3569 |
| 39.6479 |
| 39.7296 |
| 39.8884 |
| 39.8491 |
| 39.8474 |
| 40.0856 |
| 40.1934 |
| 40.0224 |
| 40.7086 |
| 40.7181 |
| 41.2185 |
| 41.3820 |
| 41.2341 |
| 41.3741 |
| 41.1785 |
| 41.0079 |
| 41.5887 |
| 41.7334 |
| 41.6330 |
| 41.5016 |
| 41.9710 |
| 42.2083 |
| 42.6442 |
| 42.6334 |
| 42.8579 |
| 42.9485 |
| 42.7920 |
| 42.7881 |
| 42.3314 |
| 41.7818 |
| 42.1388 |
| 42.1947 |
| 42.0667 |
| 41.6353 |
| 40.8075 |
| 41.7754 |
| 42.2726 |
| 38.1783 |
| 38.2607 |
| 38.8104 |
| 38.4179 |
| 37.9453 |
| 37.5304 |
| 37.7614 |
| 38.2256 |
| 38.2801 |
| 38.3794 |
| 38.2785 |
| 38.4768 |
| 38.6946 |
| 37.8122 |
| 38.2862 |
| 38.7021 |
| 38.1617 |
| 38.7784 |
| 39.0480 |
| 38.5577 |
| 38.9090 |
| 38.2283 |
| 38.3788 |
| 38.9491 |
| 38.7591 |
| 38.3939 |
| 38.0425 |
| 38.2071 |
| 38.6526 |
| 39.7443 |
| 39.6618 |
| 39.4836 |
| 40.0769 |
| 39.2903 |
| 38.6678 |
| 38.6506 |
| 37.6705 |
| 39.1904 |
| 38.9982 |
| 39.1446 |
| 40.0889 |
| 40.6255 |
| 41.1845 |
| 41.3642 |
| 40.9821 |
| 40.7280 |
| 40.9057 |
| 41.1481 |
| 40.4635 |
| 40.6435 |
| 40.2144 |
| 39.7266 |
| 39.1710 |
| 39.3301 |
| 39.4202 |
| 39.1892 |
| 39.5488 |
| 39.2346 |
| 39.3741 |
| 39.4508 |
| 39.2508 |
| 39.3881 |
| 38.6412 |
| 39.1395 |
| 38.9538 |
| 38.6312 |
| 38.3848 |
| 38.1698 |
| 37.8552 |
| 38.3484 |
| 38.2167 |
| 38.8453 |
| 39.0164 |
| 38.9266 |
| 38.9535 |
| 38.6368 |
| 39.1648 |
| 38.4896 |
| 37.7642 |
| 37.9690 |
| 38.0422 |
| 38.0119 |
| 38.0002 |
| 37.7629 |
| 36.9666 |
| 37.4751 |
| 37.3957 |
| 37.4685 |
| 35.8641 |
| 35.8129 |
| 35.9902 |
| 35.2137 |
| 36.1908 |
| 36.4323 |
| 36.8440 |
| 38.5569 |
| 38.7789 |
| 37.9939 |
| 38.0976 |
| 38.9817 |
| 39.6880 |
| 39.7437 |
| 40.0078 |
| 40.1746 |
| 39.9858 |
| 39.5297 |
| 40.0670 |
| 40.0544 |
| 40.0314 |
| 38.8563 |
| 38.6149 |
| 37.2025 |
| 37.2193 |
| 36.2674 |
| 36.3436 |
| 35.8784 |
| 36.2462 |
| 37.0187 |
| 35.5137 |
| 35.7327 |
| 37.3345 |
| 37.8316 |
| 38.4129 |
| 37.6945 |
| 38.3262 |
| 38.7937 |
| 36.5885 |
| 37.5327 |
| 38.0600 |
| 39.9712 |
| 40.4704 |
| 40.5659 |
| 40.9122 |
| 41.0516 |
| 41.4405 |
| 42.9517 |
| 43.0309 |
| 42.6401 |
| 42.9900 |
| 43.2273 |
| 42.1710 |
| 42.1148 |
| 42.4183 |
| 42.8797 |
| 42.6302 |
| 42.2111 |
| 42.3298 |
| 42.7004 |
| 43.1977 |
| 42.8475 |
| 42.2963 |
| 42.4410 |
| 41.7872 |
| 41.5894 |
| 41.4400 |
| 41.7903 |
| 41.3245 |
| 41.0372 |
| 41.2418 |
| 41.4647 |
| 41.6773 |
| 41.2007 |
| 41.4845 |
| 41.5541 |
| 41.3344 |
| 41.0605 |
| 40.7717 |
| 40.0118 |
| 40.3919 |
| 40.4129 |
| 40.0274 |
| 41.0467 |
| 41.1006 |
| 41.9333 |
| 41.2609 |
| 41.0748 |
| 40.7642 |
| 41.0638 |
| 40.4062 |
| 40.4316 |
| 39.1991 |
| 39.0677 |
| 38.9356 |
| 38.5665 |
| 39.4203 |
| 39.7475 |
| 40.5923 |
| 40.8300 |
| 40.4649 |
| 39.3744 |
| 41.2902 |
| 40.5003 |
| 41.0873 |
| 42.8134 |
| 42.0764 |
| 42.2615 |
| 42.9288 |
| 42.4610 |
| 40.1662 |
| 41.9889 |
| 41.9041 |
| 43.6781 |
| 45.0824 |
| 45.5731 |
| 45.1864 |
| 44.6405 |
| 42.1445 |
| 42.8452 |
| 43.3560 |
| 43.4332 |
| 43.3211 |
| 42.1949 |
| 41.8409 |
| 42.8063 |
| 42.5197 |
| 43.6330 |
| 45.0185 |
| 43.2219 |
| 43.8008 |
| 43.7243 |
| 44.0919 |
| 44.5928 |
| 42.5958 |
| 43.0683 |
| 43.7645 |
| 42.4379 |
| 43.8100 |
| 43.9721 |
| 44.4476 |
| 44.0592 |
| 42.8614 |
| 42.9516 |
| 44.1731 |
| 43.2324 |
| 43.6148 |
| 43.8443 |
| 45.3633 |
| 44.8077 |
| 44.8825 |
| 44.5734 |
| 44.1451 |
| 43.8505 |
| 42.3280 |
| 43.0733 |
| 43.3918 |
| 42.9604 |
| 42.8980 |
| 42.5330 |
| 43.4286 |
| 43.7190 |
| 43.4970 |
| 43.1685 |
| 42.3076 |
| 41.0350 |
| 42.6112 |
| 42.8123 |
| 41.4970 |
| 39.5080 |
| 39.3769 |
| 39.4314 |
| 36.9286 |
| 36.7451 |
| 37.7031 |
| 38.7789 |
| 39.6410 |
| 38.8007 |
| 39.7404 |
| 40.2178 |
| 40.5772 |
| 40.5306 |
| 41.0887 |
| 41.3696 |
| 39.3158 |
| 38.4316 |
| 40.5638 |
| 41.2045 |
| 42.3252 |
| 43.5383 |
| 43.5620 |
| 41.8932 |
| 43.3093 |
| 44.1558 |
| 47.7744 |
| 50.8762 |
| 51.1826 |
| 51.7026 |
| 52.9957 |
| 53.6972 |
| 54.6809 |
| 54.3993 |
| 54.4376 |
| 55.5434 |
| 54.2336 |
| 53.9394 |
| 50.9611 |
| 50.0677 |
| 50.4224 |
| 50.5815 |
| 50.2733 |
| 50.1131 |
| 50.2723 |
| 50.3618 |
| 49.5157 |
| 47.1889 |
| 47.2009 |
| 47.1984 |
| 46.8580 |
| 46.9917 |
| 46.9564 |
| 46.2929 |
| 46.1951 |
| 45.9255 |
| 45.6246 |
| 46.3216 |
| 46.0730 |
| 46.1829 |
| 46.1267 |
| 45.9244 |
| 45.6657 |
| 45.3610 |
| 45.3027 |
| 45.6546 |
| 45.4742 |
| 45.8196 |
| 45.9975 |
| 45.8631 |
| 45.7444 |
| 45.5433 |
| 47.2164 |
| 47.5340 |
| 48.3783 |
| 48.5170 |
| 47.8424 |
| 48.0311 |
| 47.8718 |
| 47.4447 |
| 47.4141 |
| 46.6040 |
| 46.3064 |
| 47.0265 |
| 47.0198 |
| 46.7271 |
| 47.1839 |
| 47.1944 |
| 47.3103 |
| 48.2083 |
| 48.1836 |
| 48.3254 |
| 48.2444 |
| 47.8739 |
| 48.2069 |
| 47.4969 |
| 48.2879 |
| 48.1022 |
| 48.1537 |
| 48.0413 |
| 47.7685 |
| 47.4652 |
| 47.3810 |
| 47.2540 |
| 47.2164 |
| 46.8965 |
| 47.0687 |
| 46.5262 |
| 46.6466 |
| 46.3578 |
| 46.8588 |
| 47.3802 |
| 47.1151 |
| 47.4915 |
| 46.8283 |
| 47.5961 |
| 47.1971 |
| 47.2572 |
| 47.6899 |
| 47.6437 |
| 47.9091 |
| 47.7456 |
| 46.8080 |
| 46.8139 |
| 47.1108 |
| 47.3730 |
| 47.7420 |
| 48.0542 |
| 47.5400 |
| 48.2705 |
| 46.9725 |
| 47.4209 |
| 47.0530 |
| 47.6582 |
| 47.0923 |
| 47.6659 |
| 47.3900 |
| 47.9102 |
| 47.8623 |
| 47.4211 |
| 47.3315 |
| 47.1607 |
| 46.8333 |
| 46.9480 |
| 46.0105 |
| 44.9872 |
| 44.7575 |
| 44.9578 |
| 44.9358 |
| 45.8651 |
| 45.1962 |
| 45.5673 |
| 46.5014 |
| 45.8667 |
| 45.8528 |
| 45.7759 |
| 45.5668 |
| 46.5076 |
| 46.2815 |
| 47.0004 |
| 47.0066 |
| 47.4407 |
| 48.0047 |
| 48.0942 |
| 47.6473 |
| 47.8622 |
| 47.8479 |
| 47.3793 |
| 47.1640 |
| 47.1252 |
| 46.7170 |
| 46.5279 |
| 46.1589 |
| 46.5802 |
| 47.1753 |
| 46.6046 |
| 46.3053 |
| 45.8863 |
| 45.8418 |
| 45.3922 |
| 45.0633 |
| 45.0202 |
| 45.2627 |
| 45.3177 |
| 44.6541 |
| 44.7275 |
| 45.3591 |
| 45.4710 |
| 44.5011 |
| 45.0231 |
| 45.4644 |
| 45.4155 |
| 45.4335 |
| 45.0444 |
| 45.2156 |
| 44.6722 |
| 44.5480 |
| 44.2281 |
| 44.0604 |
| 43.7897 |
| 43.7188 |
| 43.5920 |
| 43.2617 |
| 42.9070 |
| 43.0637 |
| 42.7468 |
| 42.5311 |
| 42.2687 |
| 42.3510 |
| 41.8951 |
| 41.3930 |
| 41.6373 |
| 41.9220 |
| 42.2447 |
| 41.9307 |
| 41.9819 |
| 41.6337 |
| 41.4265 |
| 41.2309 |
| 41.0684 |
| 41.0952 |
| 40.8518 |
| 40.9555 |
| 41.1066 |
| 40.8785 |
| 40.3997 |
| 40.9676 |
| 40.3597 |
| 39.8639 |
| 39.9413 |
| 39.6302 |
| 39.1122 |
| 39.1371 |
| 39.1889 |
| 39.9262 |
| 39.5782 |
| 39.1257 |
| 38.9972 |
| 38.5722 |
| 38.6449 |
| 38.9170 |
| 39.0259 |
| 38.8491 |
| 38.0963 |
| 38.5557 |
| 38.4187 |
| 37.7207 |
| 37.5066 |
| 38.1995 |
| 38.3162 |
| 38.7661 |
| 38.6690 |
| 37.8752 |
| 38.0492 |
| 37.3263 |
| 37.5205 |
| 37.3645 |
| 37.6762 |
| 39.1598 |
| 38.5770 |
| 38.4298 |
| 38.8284 |
| 39.1312 |
| 38.9996 |
| 39.2075 |