Історія денної ставки MXN /CRC з середа, 11 лютий 2004.
Максимально було досягнуто
1 мексиканський песо = 55.5965 костариканський колон
мінімум на
1 мексиканський песо = 22.1651 костариканський колон
Date | MXN/CRC |
---|---|
30.1137 | |
30.3026 | |
30.4425 | |
30.3263 | |
30.0601 | |
30.1594 | |
30.2669 | |
30.2186 | |
29.6587 | |
29.9270 | |
30.7240 | |
30.8492 | |
30.7093 | |
30.7160 | |
30.5338 | |
30.3352 | |
30.3105 | |
30.8949 | |
31.0438 | |
30.1638 | |
30.3469 | |
29.3672 | |
29.2451 | |
29.6447 | |
29.3654 | |
30.2460 | |
30.8590 | |
30.9393 | |
30.9884 | |
31.2857 | |
32.1105 | |
31.2921 | |
31.3855 | |
31.6303 | |
32.2686 | |
31.7851 | |
32.2912 | |
31.9219 | |
31.7577 | |
31.6057 | |
31.6421 | |
31.1464 | |
30.7466 | |
30.5707 | |
29.8753 | |
30.6653 | |
30.5475 | |
30.0080 | |
29.5083 | |
29.7108 | |
28.9465 | |
30.8604 | |
30.4865 | |
30.3639 | |
31.0109 | |
29.5686 | |
29.5233 | |
29.9555 | |
30.4000 | |
30.8071 | |
30.4041 | |
30.0374 | |
29.5015 | |
29.3648 | |
30.5414 | |
31.2683 | |
31.0826 | |
31.5019 | |
31.7360 | |
31.2077 | |
31.0386 | |
30.8291 | |
31.7806 | |
31.2386 | |
31.0020 | |
31.5793 | |
32.5195 | |
32.9675 | |
31.6881 | |
32.3636 | |
33.6486 | |
32.9571 | |
32.7727 | |
32.8066 | |
33.3940 | |
33.1923 | |
33.8796 | |
34.6905 | |
33.8399 | |
33.4540 | |
34.8893 | |
34.5493 | |
33.6970 | |
33.5412 | |
32.6546 | |
32.3525 | |
32.5051 | |
31.6169 | |
30.9547 | |
30.2239 | |
31.3222 | |
31.4341 | |
31.4280 | |
31.2643 | |
31.0821 | |
30.8548 | |
31.2721 | |
31.5146 | |
31.3246 | |
31.0750 | |
30.7385 | |
30.3938 | |
29.6310 | |
28.9656 | |
30.4720 | |
31.1991 | |
31.4715 | |
30.5719 | |
31.1699 | |
30.7705 | |
30.0179 | |
30.5244 | |
31.1152 | |
31.0207 | |
31.4376 | |
31.3629 | |
30.8736 | |
30.5405 | |
31.2270 | |
30.8739 | |
31.1559 | |
30.9413 | |
30.8632 | |
31.2827 | |
31.2439 | |
31.2807 | |
30.1914 | |
31.0099 | |
31.2286 | |
30.9438 | |
31.0871 | |
31.0470 | |
30.9749 | |
30.5207 | |
30.9242 | |
30.9859 | |
30.4155 | |
30.1933 | |
29.7364 | |
29.6959 | |
29.5279 | |
28.4912 | |
29.6443 | |
29.5000 | |
30.5788 | |
30.4863 | |
30.1090 | |
30.4317 | |
30.8935 | |
30.6271 | |
30.5928 | |
30.4577 | |
30.2990 | |
29.9109 | |
30.2354 | |
29.9533 | |
30.0036 | |
30.2125 | |
30.1228 | |
28.4421 | |
28.8018 | |
28.4605 | |
28.3636 | |
28.1613 | |
26.9430 | |
27.9713 | |
28.2462 | |
27.6039 | |
27.1337 | |
27.0236 | |
26.8476 | |
26.2363 | |
25.8171 | |
26.4965 | |
25.8578 | |
25.6519 | |
26.0963 | |
25.1628 | |
25.6579 | |
26.1124 | |
26.8266 | |
25.8134 | |
25.2509 | |
23.9757 | |
23.7227 | |
23.5400 | |
22.8848 | |
23.4085 | |
24.0535 | |
23.4311 | |
24.3085 | |
22.1651 | |
24.8995 | |
27.3580 | |
29.3366 | |
30.0350 | |
30.4723 | |
30.6637 | |
30.0538 | |
29.9333 | |
30.1583 | |
30.4817 | |
30.2009 | |
30.1423 | |
29.9331 | |
29.9486 | |
29.5564 | |
28.5593 | |
29.4351 | |
30.0162 | |
30.5861 | |
30.4489 | |
30.4108 | |
30.3959 | |
30.1947 | |
29.7626 | |
29.5833 | |
29.8090 | |
29.6716 | |
29.5529 | |
28.2750 | |
28.4405 | |
28.5895 | |
29.2635 | |
29.0136 | |
30.1001 | |
30.1604 | |
30.5539 | |
30.7488 | |
30.5588 | |
30.4360 | |
30.5149 | |
30.8041 | |
29.5728 | |
31.0638 | |
30.7437 | |
30.9448 | |
31.1939 | |
31.5267 | |
31.5218 | |
31.7819 | |
31.9200 | |
31.2387 | |
31.7253 | |
31.4364 | |
31.3392 | |
31.3839 | |
31.7815 | |
31.6139 | |
31.7005 | |
31.8772 | |
31.7487 | |
31.2492 | |
31.8617 | |
31.2095 | |
30.7781 | |
30.1402 | |
29.7219 | |
29.3444 | |
29.4368 | |
29.3249 | |
29.6665 | |
30.4261 | |
30.9432 | |
29.7385 | |
30.5539 | |
31.5502 | |
30.9697 | |
30.9458 | |
30.5600 | |
30.6605 | |
30.2453 | |
29.8806 | |
30.2464 | |
29.8371 | |
29.6352 | |
30.6125 | |
30.5751 | |
29.9710 | |
30.0867 | |
29.5705 | |
28.3943 | |
28.4032 | |
27.5834 | |
27.5587 | |
28.3445 | |
28.8709 | |
28.4972 | |
28.9139 | |
29.1392 | |
30.2633 | |
29.8444 | |
31.4406 | |
30.8578 | |
31.0741 | |
30.9068 | |
30.2772 | |
30.6525 | |
30.3371 | |
30.5044 | |
30.7691 | |
30.8142 | |
30.3714 | |
30.5375 | |
30.2953 | |
30.0360 | |
29.5479 | |
28.7482 | |
28.5981 | |
29.7215 | |
29.8242 | |
30.3994 | |
30.5255 | |
30.0040 | |
29.7395 | |
29.8514 | |
29.6390 | |
29.7893 | |
29.9527 | |
30.7384 | |
31.3436 | |
32.1532 | |
32.4909 | |
32.8294 | |
32.3847 | |
32.1321 | |
32.6105 | |
32.6080 | |
32.1487 | |
31.9988 | |
32.4199 | |
32.4364 | |
31.6125 | |
31.2598 | |
31.7302 | |
31.7935 | |
31.3600 | |
30.9831 | |
31.3742 | |
30.7176 | |
30.3948 | |
29.1642 | |
30.0020 | |
29.6322 | |
30.1306 | |
29.9458 | |
29.8571 | |
29.3056 | |
29.1823 | |
28.4895 | |
28.4647 | |
28.0899 | |
27.5032 | |
27.4929 | |
27.0430 | |
26.8290 | |
25.7866 | |
25.4394 | |
25.8955 | |
26.6271 | |
26.7959 | |
26.9647 | |
27.1707 | |
26.8522 | |
26.8779 | |
27.1739 | |
26.9132 | |
29.9554 | |
29.4149 | |
29.9220 | |
29.4152 | |
29.3092 | |
28.6930 | |
27.8281 | |
28.1087 | |
29.4130 | |
29.5954 | |
29.7119 | |
30.1850 | |
30.4762 | |
29.6890 | |
29.2019 | |
29.2376 | |
29.6391 | |
29.5964 | |
29.7675 | |
28.4997 | |
28.9303 | |
29.3177 | |
28.8859 | |
29.0338 | |
29.1047 | |
29.5993 | |
29.9785 | |
31.1297 | |
30.5133 | |
30.5028 | |
30.0383 | |
30.6543 | |
30.2777 | |
30.8219 | |
30.1102 | |
29.9505 | |
29.3721 | |
29.2145 | |
27.9603 | |
29.2345 | |
29.3487 | |
28.7905 | |
29.3944 | |
29.9924 | |
31.0113 | |
30.8990 | |
31.0324 | |
30.6367 | |
31.7129 | |
32.0119 | |
31.9364 | |
31.8264 | |
31.7809 | |
32.4321 | |
32.2875 | |
32.3693 | |
32.4076 | |
31.9338 | |
31.2681 | |
31.9973 | |
31.9136 | |
31.5909 | |
31.9113 | |
31.0898 | |
32.5042 | |
33.0175 | |
33.0736 | |
32.9656 | |
33.4869 | |
34.0955 | |
34.0768 | |
34.2401 | |
34.8519 | |
34.7465 | |
34.2544 | |
34.5982 | |
34.9236 | |
35.3089 | |
34.8003 | |
34.3375 | |
34.5605 | |
34.4141 | |
34.7738 | |
35.7040 | |
34.9660 | |
35.6544 | |
34.6856 | |
34.5546 | |
35.7613 | |
35.5896 | |
36.1248 | |
36.3667 | |
36.1537 | |
36.7797 | |
36.7436 | |
36.8900 | |
36.3551 | |
36.5727 | |
36.4435 | |
36.2719 | |
37.1751 | |
38.4105 | |
39.3569 | |
39.6479 | |
39.7296 | |
39.8884 | |
39.8491 | |
39.8474 | |
40.0856 | |
40.1934 | |
40.0224 | |
40.7086 | |
40.7181 | |
41.2185 | |
41.3820 | |
41.2341 | |
41.3741 | |
41.1785 | |
41.0079 | |
41.5887 | |
41.7334 | |
41.6330 | |
41.5016 | |
41.9710 | |
42.2083 | |
42.6442 | |
42.6334 | |
42.8579 | |
42.9485 | |
42.7920 | |
42.7881 | |
42.3314 | |
41.7818 | |
42.1388 | |
42.1947 | |
42.0667 | |
41.6353 | |
40.8075 | |
41.7754 | |
42.2726 | |
38.1783 | |
38.2607 | |
38.8104 | |
38.4179 | |
37.9453 | |
37.5304 | |
37.7614 | |
38.2256 | |
38.2801 | |
38.3794 | |
38.2785 | |
38.4768 | |
38.6946 | |
37.8122 | |
38.2862 | |
38.7021 | |
38.1617 | |
38.7784 | |
39.0480 | |
38.5577 | |
38.9090 | |
38.2283 | |
38.3788 | |
38.9491 | |
38.7591 | |
38.3939 | |
38.0425 | |
38.2071 | |
38.6526 | |
39.7443 | |
39.6618 | |
39.4836 | |
40.0769 | |
39.2903 | |
38.6678 | |
38.6506 | |
37.6705 | |
39.1904 | |
38.9982 | |
39.1446 | |
40.0889 | |
40.6255 | |
41.1845 | |
41.3642 | |
40.9821 | |
40.7280 | |
40.9057 | |
41.1481 | |
40.4635 | |
40.6435 | |
40.2144 | |
39.7266 | |
39.1710 | |
39.3301 | |
39.4202 | |
39.1892 | |
39.5488 | |
39.2346 | |
39.3741 | |
39.4508 | |
39.2508 | |
39.3881 | |
38.6412 | |
39.1395 | |
38.9538 | |
38.6312 | |
38.3848 | |
38.1698 | |
37.8552 | |
38.3484 | |
38.2167 | |
38.8453 | |
39.0164 | |
38.9266 | |
38.9535 | |
38.6368 | |
39.1648 | |
38.4896 | |
37.7642 | |
37.9690 | |
38.0422 | |
38.0119 | |
38.0002 | |
37.7629 | |
36.9666 | |
37.4751 | |
37.3957 | |
37.4685 | |
35.8641 | |
35.8129 | |
35.9902 | |
35.2137 | |
36.1908 | |
36.4323 | |
36.8440 | |
38.5569 | |
38.7789 | |
37.9939 | |
38.0976 | |
38.9817 | |
39.6880 | |
39.7437 | |
40.0078 | |
40.1746 | |
39.9858 | |
39.5297 | |
40.0670 | |
40.0544 | |
40.0314 | |
38.8563 | |
38.6149 | |
37.2025 | |
37.2193 | |
36.2674 | |
36.3436 | |
35.8784 | |
36.2462 | |
37.0187 | |
35.5137 | |
35.7327 | |
37.3345 | |
37.8316 | |
38.4129 | |
37.6945 | |
38.3262 | |
38.7937 | |
36.5885 | |
37.5327 | |
38.0600 | |
39.9712 | |
40.4704 | |
40.5659 | |
40.9122 | |
41.0516 | |
41.4405 | |
42.9517 | |
43.0309 | |
42.6401 | |
42.9900 | |
43.2273 | |
42.1710 | |
42.1148 | |
42.4183 | |
42.8797 | |
42.6302 | |
42.2111 | |
42.3298 | |
42.7004 | |
43.1977 | |
42.8475 | |
42.2963 | |
42.4410 | |
41.7872 | |
41.5894 | |
41.4400 | |
41.7903 | |
41.3245 | |
41.0372 | |
41.2418 | |
41.4647 | |
41.6773 | |
41.2007 | |
41.4845 | |
41.5541 | |
41.3344 | |
41.0605 | |
40.7717 | |
40.0118 | |
40.3919 | |
40.4129 | |
40.0274 | |
41.0467 | |
41.1006 | |
41.9333 | |
41.2609 | |
41.0748 | |
40.7642 | |
41.0638 | |
40.4062 | |
40.4316 | |
39.1991 | |
39.0677 | |
38.9356 | |
38.5665 | |
39.4203 | |
39.7475 | |
40.5923 | |
40.8300 | |
40.4649 | |
39.3744 | |
41.2902 | |
40.5003 | |
41.0873 | |
42.8134 | |
42.0764 | |
42.2615 | |
42.9288 | |
42.4610 | |
40.1662 | |
41.9889 | |
41.9041 | |
43.6781 | |
45.0824 | |
45.5731 | |
45.1864 | |
44.6405 | |
42.1445 | |
42.8452 | |
43.3560 | |
43.4332 | |
43.3211 | |
42.1949 | |
41.8409 | |
42.8063 | |
42.5197 | |
43.6330 | |
45.0185 | |
43.2219 | |
43.8008 | |
43.7243 | |
44.0919 | |
44.5928 | |
42.5958 | |
43.0683 | |
43.7645 | |
42.4379 | |
43.8100 | |
43.9721 | |
44.4476 | |
44.0592 | |
42.8614 | |
42.9516 | |
44.1731 | |
43.2324 | |
43.6148 | |
43.8443 | |
45.3633 | |
44.8077 | |
44.8825 | |
44.5734 | |
44.1451 | |
43.8505 | |
42.3280 | |
43.0733 | |
43.3918 | |
42.9604 | |
42.8980 | |
42.5330 | |
43.4286 | |
43.7190 | |
43.4970 | |
43.1685 | |
42.3076 | |
41.0350 | |
42.6112 | |
42.8123 | |
41.4970 | |
39.5080 | |
39.3769 | |
39.4314 | |
36.9286 | |
36.7451 | |
37.7031 | |
38.7789 | |
39.6410 | |
38.8007 | |
39.7404 | |
40.2178 | |
40.5772 | |
40.5306 | |
41.0887 | |
41.3696 | |
39.3158 | |
38.4316 | |
40.5638 | |
41.2045 | |
42.3252 | |
43.5383 | |
43.5620 | |
41.8932 | |
43.3093 | |
44.1558 | |
47.7744 | |
50.8762 | |
51.1826 | |
51.7026 | |
52.9957 | |
53.6972 | |
54.6809 | |
54.3993 | |
54.4376 | |
55.5434 | |
54.2336 | |
53.9394 | |
50.9611 | |
50.0677 | |
50.4224 | |
50.5815 | |
50.2733 | |
50.1131 | |
50.2723 | |
50.3618 | |
49.5157 | |
47.1889 | |
47.2009 | |
47.1984 | |
46.8580 | |
46.9917 | |
46.9564 | |
46.2929 | |
46.1951 | |
45.9255 | |
45.6246 | |
46.3216 | |
46.0730 | |
46.1829 | |
46.1267 | |
45.9244 | |
45.6657 | |
45.3610 | |
45.3027 | |
45.6546 | |
45.4742 | |
45.8196 | |
45.9975 | |
45.8631 | |
45.7444 | |
45.5433 | |
47.2164 | |
47.5340 | |
48.3783 | |
48.5170 | |
47.8424 | |
48.0311 | |
47.8718 | |
47.4447 | |
47.4141 | |
46.6040 | |
46.3064 | |
47.0265 | |
47.0198 | |
46.7271 | |
47.1839 | |
47.1944 | |
47.3103 | |
48.2083 | |
48.1836 | |
48.3254 | |
48.2444 | |
47.8739 | |
48.2069 | |
47.4969 | |
48.2879 | |
48.1022 | |
48.1537 | |
48.0413 | |
47.7685 | |
47.4652 | |
47.3810 | |
47.2540 | |
47.2164 | |
46.8965 | |
47.0687 | |
46.5262 | |
46.6466 | |
46.3578 | |
46.8588 | |
47.3802 | |
47.1151 | |
47.4915 | |
46.8283 | |
47.5961 | |
47.1971 | |
47.2572 | |
47.6899 | |
47.6437 | |
47.9091 | |
47.7456 | |
46.8080 | |
46.8139 | |
47.1108 | |
47.3730 | |
47.7420 | |
48.0542 | |
47.5400 | |
48.2705 | |
46.9725 | |
47.4209 | |
47.0530 | |
47.6582 | |
47.0923 | |
47.6659 | |
47.3900 | |
47.9102 | |
47.8623 | |
47.4211 | |
47.3315 | |
47.1607 | |
46.8333 | |
46.9480 | |
46.0105 | |
44.9872 | |
44.7575 | |
44.9578 | |
44.9358 | |
45.8651 | |
45.1962 | |
45.5673 | |
46.5014 | |
45.8667 | |
45.8528 | |
45.7759 | |
45.5668 | |
46.5076 | |
46.2815 | |
47.0004 | |
47.0066 | |
47.4407 | |
48.0047 | |
48.0942 | |
47.6473 | |
47.8622 | |
47.8479 | |
47.3793 | |
47.1640 | |
47.1252 | |
46.7170 | |
46.5279 | |
46.1589 | |
46.5802 | |
47.1753 | |
46.6046 | |
46.3053 | |
45.8863 | |
45.8418 | |
45.3922 | |
45.0633 | |
45.0202 | |
45.2627 | |
45.3177 | |
44.6541 | |
44.7275 | |
45.3591 | |
45.4710 | |
44.5011 | |
45.0231 | |
45.4644 | |
45.4155 | |
45.4335 | |
45.0444 | |
45.2156 | |
44.6722 | |
44.5480 | |
44.2281 | |
44.0604 | |
43.7897 | |
43.7188 | |
43.5920 | |
43.2617 | |
42.9070 | |
43.0637 | |
42.7468 | |
42.5311 | |
42.2687 | |
42.3510 | |
41.8951 | |
41.3930 | |
41.6373 | |
41.9220 | |
42.2447 | |
41.9307 | |
41.9819 | |
41.6337 | |
41.4265 | |
41.2309 | |
41.0684 | |
41.0952 | |
40.8518 | |
40.9555 | |
41.1066 | |
40.8785 | |
40.3997 | |
40.9676 | |
40.3597 | |
39.8639 | |
39.9413 | |
39.6302 | |
39.1122 | |
39.1371 | |
39.1889 | |
39.9262 | |
39.5782 | |
39.1257 | |
38.9972 | |
38.5722 | |
38.6449 | |
38.9170 | |
39.0259 | |
38.8491 | |
38.0963 | |
38.5557 | |
38.4187 | |
37.7207 | |
37.5066 | |
38.1995 | |
38.3162 | |
38.7661 | |
38.6690 | |
37.8752 | |
38.0492 | |
37.3263 | |
37.5205 | |
37.3645 | |
37.6762 | |
39.1598 | |
38.5770 | |
38.4298 | |
38.8284 | |
39.1312 | |
38.9996 | |
39.2075 | |
39.0062 | |
38.4037 | |
38.5850 | |
38.6985 |