Istorijos Meksikos pesas / Madagaskaro frankas

Istorija dienos normos MXN /MGF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Meksikos pesas = 1 360.3286 Madagaskaro frankas

rečiausiai

1 Meksikos pesas = 0.0001 Madagaskaro frankas

Kaina istorija MGF / MXN

Date MXN/MGF
1 282.5971
0.0001
0.0001
0.0001
0.0001
0.0001
1 244.3150
1 243.0267
1 239.6767
1 243.3609
1 239.2877
1 249.5805
1 251.1426
1 236.6329
1 238.7251
1 240.1769
1 244.8669
1 242.1890
1 224.7766
1 235.7760
1 234.4424
1 233.3900
1 216.5959
1 196.7150
1 212.9274
1 220.9757
1 214.6469
1 240.0927
1 238.9366
1 244.2054
1 239.1189
1 227.8817
1 222.3850
1 223.3645
1 203.4410
1 195.4603
1 193.6251
1 194.6103
1 194.9396
1 182.5558
1 183.3501
1 174.2112
1 173.3099
1 179.0821
1 172.1527
1 170.9708
1 171.5970
1 171.2398
1 170.7348
1 168.8146
1 164.6023
1 166.8974
1 145.7943
1 146.5865
1 156.9383
1 144.8279
1 153.4390
1 140.8117
1 149.2650
1 145.4100
1 148.2349
1 148.6931
1 135.0697
1 121.7410
1 138.7775
1 132.5840
1 121.9986
1 116.0915
1 129.0425
1 117.9988
1 104.5488
1 103.6875
1 086.5591
1 084.0472
1 070.6189
1 080.7831
1 106.5548
1 103.6240
1 086.4531
1 079.5217
1 094.1076
1 105.4727
1 096.2839
1 105.8625
1 090.4936
1 092.2003
1 096.7550
1 104.4481
1 090.8020
1 116.2163
1 112.0967
1 104.1530
1 096.6023
1 094.6335
1 103.8608
1 093.0505
1 098.8344
1 104.1373
1 108.8202
1 134.5451
1 138.9500
1 107.7510
1 121.5364
1 131.8159
1 100.1243
1 102.0740
1 123.4684
1 169.8428
1 155.6865
1 145.7637
1 193.5485
1 232.9280
1 246.7705
1 236.5604
1 220.6824
1 250.4269
1 210.0227
1 205.7784
1 249.3207
1 330.9485
1 340.5340
1 326.3093
1 317.9736
1 312.2676
1 302.7945
1 341.2006
1 354.0792
1 346.0700
1 329.5157
1 314.3544
1 310.1392
1 304.7414
1 295.3357
1 301.3098
1 300.2719
1 297.2495
1 286.6690
1 286.3148
1 302.2739
1 307.0902
1 289.9836
1 290.2430
1 281.4368
1 273.5788
1 266.9515
1 283.1019
1 289.0580
1 264.9861
1 270.5916
1 240.0728
1 226.2354
1 251.0738
1 228.9818
1 275.3370
1 289.9686
1 298.1493
1 283.7252
1 293.6007
1 318.7931
1 298.7104
1 295.3388
1 284.5488
1 310.4350
1 302.5773
1 297.1202
1 283.6366
1 290.4889
1 287.5349
1 289.2465
1 276.7536
1 259.2331
1 253.9822
1 224.5810
1 261.3914
1 233.0198
1 219.7190
1 215.2051
1 219.0193
1 128.3067
1 185.4928
1 156.8943
1 157.0216
1 146.2634
1 119.7542
1 134.8703
1 137.1224
1 177.6968
1 167.5380
1 142.0659
1 144.1103
1 110.1504
1 099.6681
1 110.2647
1 134.3813
1 099.8033
1 104.3870
1 089.4101
1 072.1358
1 056.1674
1 038.2279
1 056.5503
1 034.2318
1 014.4374
1 022.7778
1 036.3764
1 025.4100
1 024.9270
1 024.4643
1 029.6558
1 021.9636
1 008.1497
989.7529
987.6162
980.4403
996.9653
1 014.9484
987.0543
978.9394
1 021.9675
1 009.4703
996.5891
989.6377
980.2309
972.0852
987.9762
975.5643
952.1607
932.9993
964.2857
975.3855
968.2697
964.1925
951.7398
960.6046
968.9183
962.2503
964.2005
952.5462
944.9307
934.7255
929.0084
909.4636
946.6611
965.9285
965.5884
938.0085
963.0200
957.0070
928.7851
947.5761
963.9113
966.5077
959.5446
952.1551
945.7461
930.4886
945.8220
943.3295
947.9104
937.8463
940.1931
941.4578
971.7423
953.3338
907.6616
939.3196
937.3374
932.0578
940.6657
940.4981
938.5924
921.3525
943.9777
941.6985
936.1170
922.4987
920.7426
905.7099
869.7942
900.8467
901.2749
932.0937
910.6435
922.8351
933.1518
950.2394
942.2174
968.6990
945.2183
917.8384
915.3597
931.1877
929.5712
979.7725
965.9704
952.1501
905.0013
926.0532
921.2132
905.9676
896.1698
858.9284
893.3616
899.3821
876.5436
854.5337
855.3651
845.2069
839.6173
825.6130
856.7249
837.5792
835.9410
848.8478
826.7497
844.1119
847.5544
863.5449
847.1890
833.5807
789.2904
789.9061
782.6830
761.0514
770.9179
781.6240
755.4990
771.7607
736.6135
807.8983
873.7531
941.2939
962.7356
986.2075
974.8423
953.4327
953.1380
967.5942
977.6296
948.3427
941.7306
938.7110
945.1259
928.9477
910.8411
915.1041
944.6498
959.9782
943.8360
943.2543
936.9573
936.8359
921.3922
928.8832
950.8596
954.1816
938.8864
902.6394
916.5454
919.9688
930.0004
909.1459
938.3604
934.9635
941.2398
950.5014
935.4988
927.3998
926.2083
935.6650
910.0545
947.8846
937.7005
924.4565
941.7153
935.9306
929.6874
934.6811
940.4936
934.8889
926.6565
912.7142
901.1073
913.4885
907.2758
916.2405
922.0767
901.6758
919.5240
936.9552
940.8357
894.5174
880.0406
873.8499
871.9386
860.3276
883.3428
875.8088
868.7646
850.1536
864.7438
859.9040
891.0287
912.9478
863.8534
875.9215
863.3438
864.2791
846.4732
854.2620
865.8000
857.3515
868.3461
877.0863
877.8010
867.3312
868.7153
854.7064
818.6683
821.0824
794.3028
795.7694
817.3759
826.5207
808.2577
823.1962
823.6344
853.4977
839.9886
880.7753
869.3250
874.1649
861.4125
823.7784
820.5735
830.0774
844.6222
849.4562
847.0614
858.0037
858.0063
844.5551
838.8753
811.0923
812.3034
846.7281
840.9753
856.8214
859.3417
836.0162
830.9455
803.2755
803.1614
813.1635
840.2600
846.9670
834.5452
832.6061
828.9412
817.1751
845.5846
841.9921
821.1275
817.0406
820.8826
837.9024
830.1939
828.8664
862.8844
897.4237
877.0703
847.7811
869.7801
817.6613
837.3486
828.4988
845.7367
852.7255
864.8859
877.5886
855.6225
832.9773
817.2689
811.3992
796.6150
787.4351
780.1009
781.2897
779.9541
769.8457
753.2452
768.6382
780.5289
811.2989
805.4465
821.1260
820.9219
801.9624
784.1154
802.5485
730.1474
803.7643
791.9018
809.2360
791.5998
784.4578
764.1617
739.6724
748.5998
779.4024
794.4667
789.2073
799.6419
815.0561
798.4978
780.0466
816.5485
826.2559
857.7310
876.6018
876.1547
890.5895
874.5188
873.0533
876.3267
870.5752
880.5028
920.7852
910.5268
908.6445
893.8725
920.6249
912.7637
917.3005
897.9662
897.2542
881.0427
864.2638
823.5824
864.5828
880.0665
868.4184
887.4404
896.5149
927.5435
924.0062
932.7936
919.9724
971.4094
987.7000
992.4881
979.2211