Ιστορία των ημερήσιων τιμών MXN /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 1 360.3286 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 πέσο Μεξικού = 724.0409 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / MXN
Date | MXN/MGF |
| 1 328.5090 |
| 1 317.9736 |
| 1 312.2676 |
| 1 302.7945 |
| 1 341.2006 |
| 1 354.0792 |
| 1 346.0700 |
| 1 329.5157 |
| 1 314.3544 |
| 1 310.1392 |
| 1 304.7414 |
| 1 295.3357 |
| 1 301.3098 |
| 1 300.2719 |
| 1 297.2495 |
| 1 286.6690 |
| 1 286.3148 |
| 1 302.2739 |
| 1 307.0902 |
| 1 289.9836 |
| 1 290.2430 |
| 1 281.4368 |
| 1 273.5788 |
| 1 266.9515 |
| 1 283.1019 |
| 1 289.0580 |
| 1 264.9861 |
| 1 270.5916 |
| 1 240.0728 |
| 1 226.2354 |
| 1 251.0738 |
| 1 228.9818 |
| 1 275.3370 |
| 1 289.9686 |
| 1 298.1493 |
| 1 283.7252 |
| 1 293.6007 |
| 1 318.7931 |
| 1 298.7104 |
| 1 295.3388 |
| 1 284.5488 |
| 1 310.4350 |
| 1 302.5773 |
| 1 297.1202 |
| 1 283.6366 |
| 1 290.4889 |
| 1 287.5349 |
| 1 289.2465 |
| 1 276.7536 |
| 1 259.2331 |
| 1 253.9822 |
| 1 224.5810 |
| 1 261.3914 |
| 1 233.0198 |
| 1 219.7190 |
| 1 215.2051 |
| 1 219.0193 |
| 1 128.3067 |
| 1 185.4928 |
| 1 156.8943 |
| 1 157.0216 |
| 1 146.2634 |
| 1 119.7542 |
| 1 134.8703 |
| 1 137.1224 |
| 1 177.6968 |
| 1 167.5380 |
| 1 142.0659 |
| 1 144.1103 |
| 1 110.1504 |
| 1 099.6681 |
| 1 110.2647 |
| 1 134.3813 |
| 1 099.8033 |
| 1 104.3870 |
| 1 089.4101 |
| 1 072.1358 |
| 1 056.1674 |
| 1 038.2279 |
| 1 056.5503 |
| 1 034.2318 |
| 1 014.4374 |
| 1 022.7778 |
| 1 036.3764 |
| 1 025.4100 |
| 1 024.9270 |
| 1 024.4643 |
| 1 029.6558 |
| 1 021.9636 |
| 1 008.1497 |
| 989.7529 |
| 987.6162 |
| 980.4403 |
| 996.9653 |
| 1 014.9484 |
| 987.0543 |
| 978.9394 |
| 1 021.9675 |
| 1 009.4703 |
| 996.5891 |
| 989.6377 |
| 980.2309 |
| 972.0852 |
| 987.9762 |
| 975.5643 |
| 952.1607 |
| 932.9993 |
| 964.2857 |
| 975.3855 |
| 968.2697 |
| 964.1925 |
| 951.7398 |
| 960.6046 |
| 968.9183 |
| 962.2503 |
| 964.2005 |
| 952.5462 |
| 944.9307 |
| 934.7255 |
| 929.0084 |
| 909.4636 |
| 946.6611 |
| 965.9285 |
| 965.5884 |
| 938.0085 |
| 963.0200 |
| 957.0070 |
| 928.7851 |
| 947.5761 |
| 963.9113 |
| 966.5077 |
| 959.5446 |
| 952.1551 |
| 945.7461 |
| 930.4886 |
| 945.8220 |
| 943.3295 |
| 947.9104 |
| 937.8463 |
| 940.1931 |
| 941.4578 |
| 971.7423 |
| 953.3338 |
| 907.6616 |
| 939.3196 |
| 937.3374 |
| 932.0578 |
| 940.6657 |
| 940.4981 |
| 938.5924 |
| 921.3525 |
| 943.9777 |
| 941.6985 |
| 936.1170 |
| 922.4987 |
| 920.7426 |
| 905.7099 |
| 869.7942 |
| 900.8467 |
| 901.2749 |
| 932.0937 |
| 910.6435 |
| 922.8351 |
| 933.1518 |
| 950.2394 |
| 942.2174 |
| 968.6990 |
| 945.2183 |
| 917.8384 |
| 915.3597 |
| 931.1877 |
| 929.5712 |
| 979.7725 |
| 965.9704 |
| 952.1501 |
| 905.0013 |
| 926.0532 |
| 921.2132 |
| 905.9676 |
| 896.1698 |
| 858.9284 |
| 893.3616 |
| 899.3821 |
| 876.5436 |
| 854.5337 |
| 855.3651 |
| 845.2069 |
| 839.6173 |
| 825.6130 |
| 856.7249 |
| 837.5792 |
| 835.9410 |
| 848.8478 |
| 826.7497 |
| 844.1119 |
| 847.5544 |
| 863.5449 |
| 847.1890 |
| 833.5807 |
| 789.2904 |
| 789.9061 |
| 782.6830 |
| 761.0514 |
| 770.9179 |
| 781.6240 |
| 755.4990 |
| 771.7607 |
| 736.6135 |
| 807.8983 |
| 873.7531 |
| 941.2939 |
| 962.7356 |
| 986.2075 |
| 974.8423 |
| 953.4327 |
| 953.1380 |
| 967.5942 |
| 977.6296 |
| 948.3427 |
| 941.7306 |
| 938.7110 |
| 945.1259 |
| 928.9477 |
| 910.8411 |
| 915.1041 |
| 944.6498 |
| 959.9782 |
| 943.8360 |
| 943.2543 |
| 936.9573 |
| 936.8359 |
| 921.3922 |
| 928.8832 |
| 950.8596 |
| 954.1816 |
| 938.8864 |
| 902.6394 |
| 916.5454 |
| 919.9688 |
| 930.0004 |
| 909.1459 |
| 938.3604 |
| 934.9635 |
| 941.2398 |
| 950.5014 |
| 935.4988 |
| 927.3998 |
| 926.2083 |
| 935.6650 |
| 910.0545 |
| 947.8846 |
| 937.7005 |
| 924.4565 |
| 941.7153 |
| 935.9306 |
| 929.6874 |
| 934.6811 |
| 940.4936 |
| 934.8889 |
| 926.6565 |
| 912.7142 |
| 901.1073 |
| 913.4885 |
| 907.2758 |
| 916.2405 |
| 922.0767 |
| 901.6758 |
| 919.5240 |
| 936.9552 |
| 940.8357 |
| 894.5174 |
| 880.0406 |
| 873.8499 |
| 871.9386 |
| 860.3276 |
| 883.3428 |
| 875.8088 |
| 868.7646 |
| 850.1536 |
| 864.7438 |
| 859.9040 |
| 891.0287 |
| 912.9478 |
| 863.8534 |
| 875.9215 |
| 863.3438 |
| 864.2791 |
| 846.4732 |
| 854.2620 |
| 865.8000 |
| 857.3515 |
| 868.3461 |
| 877.0863 |
| 877.8010 |
| 867.3312 |
| 868.7153 |
| 854.7064 |
| 818.6683 |
| 821.0824 |
| 794.3028 |
| 795.7694 |
| 817.3759 |
| 826.5207 |
| 808.2577 |
| 823.1962 |
| 823.6344 |
| 853.4977 |
| 839.9886 |
| 880.7753 |
| 869.3250 |
| 874.1649 |
| 861.4125 |
| 823.7784 |
| 820.5735 |
| 830.0774 |
| 844.6222 |
| 849.4562 |
| 847.0614 |
| 858.0037 |
| 858.0063 |
| 844.5551 |
| 838.8753 |
| 811.0923 |
| 812.3034 |
| 846.7281 |
| 840.9753 |
| 856.8214 |
| 859.3417 |
| 836.0162 |
| 830.9455 |
| 803.2755 |
| 803.1614 |
| 813.1635 |
| 840.2600 |
| 846.9670 |
| 834.5452 |
| 832.6061 |
| 828.9412 |
| 817.1751 |
| 845.5846 |
| 841.9921 |
| 821.1275 |
| 817.0406 |
| 820.8826 |
| 837.9024 |
| 830.1939 |
| 828.8664 |
| 862.8844 |
| 897.4237 |
| 877.0703 |
| 847.7811 |
| 869.7801 |
| 817.6613 |
| 837.3486 |
| 828.4988 |
| 845.7367 |
| 852.7255 |
| 864.8859 |
| 877.5886 |
| 855.6225 |
| 832.9773 |
| 817.2689 |
| 811.3992 |
| 796.6150 |
| 787.4351 |
| 780.1009 |
| 781.2897 |
| 779.9541 |
| 769.8457 |
| 753.2452 |
| 768.6382 |
| 780.5289 |
| 811.2989 |
| 805.4465 |
| 821.1260 |
| 820.9219 |
| 801.9624 |
| 784.1154 |
| 802.5485 |
| 730.1474 |
| 803.7643 |
| 791.9018 |
| 809.2360 |
| 791.5998 |
| 784.4578 |
| 764.1617 |
| 739.6724 |
| 748.5998 |
| 779.4024 |
| 794.4667 |
| 789.2073 |
| 799.6419 |
| 815.0561 |
| 798.4978 |
| 780.0466 |
| 816.5485 |
| 826.2559 |
| 857.7310 |
| 876.6018 |
| 876.1547 |
| 890.5895 |
| 874.5188 |
| 873.0533 |
| 876.3267 |
| 870.5752 |
| 880.5028 |
| 920.7852 |
| 910.5268 |
| 908.6445 |
| 893.8725 |
| 920.6249 |
| 912.7637 |
| 917.3005 |
| 897.9662 |
| 897.2542 |
| 881.0427 |
| 864.2638 |
| 823.5824 |
| 864.5828 |
| 880.0665 |
| 868.4184 |
| 887.4404 |
| 896.5149 |
| 927.5435 |
| 924.0062 |
| 932.7936 |
| 919.9724 |
| 971.4094 |
| 987.7000 |
| 992.4881 |
| 979.2211 |