История на дневни ставки MXN /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мексиканско песо = 1 360.3286 малгашки франк - Мадагаскар
минимум на
1 мексиканско песо = 724.0409 малгашки франк - Мадагаскар
Date | MXN/MGF |
---|---|
1 326.3093 | |
1 317.9736 | |
1 312.2676 | |
1 302.7945 | |
1 341.2006 | |
1 354.0792 | |
1 346.0700 | |
1 329.5157 | |
1 314.3544 | |
1 310.1392 | |
1 304.7414 | |
1 295.3357 | |
1 301.3098 | |
1 300.2719 | |
1 297.2495 | |
1 286.6690 | |
1 286.3148 | |
1 302.2739 | |
1 307.0902 | |
1 289.9836 | |
1 290.2430 | |
1 281.4368 | |
1 273.5788 | |
1 266.9515 | |
1 283.1019 | |
1 289.0580 | |
1 264.9861 | |
1 270.5916 | |
1 240.0728 | |
1 226.2354 | |
1 251.0738 | |
1 228.9818 | |
1 275.3370 | |
1 289.9686 | |
1 298.1493 | |
1 283.7252 | |
1 293.6007 | |
1 318.7931 | |
1 298.7104 | |
1 295.3388 | |
1 284.5488 | |
1 310.4350 | |
1 302.5773 | |
1 297.1202 | |
1 283.6366 | |
1 290.4889 | |
1 287.5349 | |
1 289.2465 | |
1 276.7536 | |
1 259.2331 | |
1 253.9822 | |
1 224.5810 | |
1 261.3914 | |
1 233.0198 | |
1 219.7190 | |
1 215.2051 | |
1 219.0193 | |
1 128.3067 | |
1 185.4928 | |
1 156.8943 | |
1 157.0216 | |
1 146.2634 | |
1 119.7542 | |
1 134.8703 | |
1 137.1224 | |
1 177.6968 | |
1 167.5380 | |
1 142.0659 | |
1 144.1103 | |
1 110.1504 | |
1 099.6681 | |
1 110.2647 | |
1 134.3813 | |
1 099.8033 | |
1 104.3870 | |
1 089.4101 | |
1 072.1358 | |
1 056.1674 | |
1 038.2279 | |
1 056.5503 | |
1 034.2318 | |
1 014.4374 | |
1 022.7778 | |
1 036.3764 | |
1 025.4100 | |
1 024.9270 | |
1 024.4643 | |
1 029.6558 | |
1 021.9636 | |
1 008.1497 | |
989.7529 | |
987.6162 | |
980.4403 | |
996.9653 | |
1 014.9484 | |
987.0543 | |
978.9394 | |
1 021.9675 | |
1 009.4703 | |
996.5891 | |
989.6377 | |
980.2309 | |
972.0852 | |
987.9762 | |
975.5643 | |
952.1607 | |
932.9993 | |
964.2857 | |
975.3855 | |
968.2697 | |
964.1925 | |
951.7398 | |
960.6046 | |
968.9183 | |
962.2503 | |
964.2005 | |
952.5462 | |
944.9307 | |
934.7255 | |
929.0084 | |
909.4636 | |
946.6611 | |
965.9285 | |
965.5884 | |
938.0085 | |
963.0200 | |
957.0070 | |
928.7851 | |
947.5761 | |
963.9113 | |
966.5077 | |
959.5446 | |
952.1551 | |
945.7461 | |
930.4886 | |
945.8220 | |
943.3295 | |
947.9104 | |
937.8463 | |
940.1931 | |
941.4578 | |
971.7423 | |
953.3338 | |
907.6616 | |
939.3196 | |
937.3374 | |
932.0578 | |
940.6657 | |
940.4981 | |
938.5924 | |
921.3525 | |
943.9777 | |
941.6985 | |
936.1170 | |
922.4987 | |
920.7426 | |
905.7099 | |
869.7942 | |
900.8467 | |
901.2749 | |
932.0937 | |
910.6435 | |
922.8351 | |
933.1518 | |
950.2394 | |
942.2174 | |
968.6990 | |
945.2183 | |
917.8384 | |
915.3597 | |
931.1877 | |
929.5712 | |
979.7725 | |
965.9704 | |
952.1501 | |
905.0013 | |
926.0532 | |
921.2132 | |
905.9676 | |
896.1698 | |
858.9284 | |
893.3616 | |
899.3821 | |
876.5436 | |
854.5337 | |
855.3651 | |
845.2069 | |
839.6173 | |
825.6130 | |
856.7249 | |
837.5792 | |
835.9410 | |
848.8478 | |
826.7497 | |
844.1119 | |
847.5544 | |
863.5449 | |
847.1890 | |
833.5807 | |
789.2904 | |
789.9061 | |
782.6830 | |
761.0514 | |
770.9179 | |
781.6240 | |
755.4990 | |
771.7607 | |
736.6135 | |
807.8983 | |
873.7531 | |
941.2939 | |
962.7356 | |
986.2075 | |
974.8423 | |
953.4327 | |
953.1380 | |
967.5942 | |
977.6296 | |
948.3427 | |
941.7306 | |
938.7110 | |
945.1259 | |
928.9477 | |
910.8411 | |
915.1041 | |
944.6498 | |
959.9782 | |
943.8360 | |
943.2543 | |
936.9573 | |
936.8359 | |
921.3922 | |
928.8832 | |
950.8596 | |
954.1816 | |
938.8864 | |
902.6394 | |
916.5454 | |
919.9688 | |
930.0004 | |
909.1459 | |
938.3604 | |
934.9635 | |
941.2398 | |
950.5014 | |
935.4988 | |
927.3998 | |
926.2083 | |
935.6650 | |
910.0545 | |
947.8846 | |
937.7005 | |
924.4565 | |
941.7153 | |
935.9306 | |
929.6874 | |
934.6811 | |
940.4936 | |
934.8889 | |
926.6565 | |
912.7142 | |
901.1073 | |
913.4885 | |
907.2758 | |
916.2405 | |
922.0767 | |
901.6758 | |
919.5240 | |
936.9552 | |
940.8357 | |
894.5174 | |
880.0406 | |
873.8499 | |
871.9386 | |
860.3276 | |
883.3428 | |
875.8088 | |
868.7646 | |
850.1536 | |
864.7438 | |
859.9040 | |
891.0287 | |
912.9478 | |
863.8534 | |
875.9215 | |
863.3438 | |
864.2791 | |
846.4732 | |
854.2620 | |
865.8000 | |
857.3515 | |
868.3461 | |
877.0863 | |
877.8010 | |
867.3312 | |
868.7153 | |
854.7064 | |
818.6683 | |
821.0824 | |
794.3028 | |
795.7694 | |
817.3759 | |
826.5207 | |
808.2577 | |
823.1962 | |
823.6344 | |
853.4977 | |
839.9886 | |
880.7753 | |
869.3250 | |
874.1649 | |
861.4125 | |
823.7784 | |
820.5735 | |
830.0774 | |
844.6222 | |
849.4562 | |
847.0614 | |
858.0037 | |
858.0063 | |
844.5551 | |
838.8753 | |
811.0923 | |
812.3034 | |
846.7281 | |
840.9753 | |
856.8214 | |
859.3417 | |
836.0162 | |
830.9455 | |
803.2755 | |
803.1614 | |
813.1635 | |
840.2600 | |
846.9670 | |
834.5452 | |
832.6061 | |
828.9412 | |
817.1751 | |
845.5846 | |
841.9921 | |
821.1275 | |
817.0406 | |
820.8826 | |
837.9024 | |
830.1939 | |
828.8664 | |
862.8844 | |
897.4237 | |
877.0703 | |
847.7811 | |
869.7801 | |
817.6613 | |
837.3486 | |
828.4988 | |
845.7367 | |
852.7255 | |
864.8859 | |
877.5886 | |
855.6225 | |
832.9773 | |
817.2689 | |
811.3992 | |
796.6150 | |
787.4351 | |
780.1009 | |
781.2897 | |
779.9541 | |
769.8457 | |
753.2452 | |
768.6382 | |
780.5289 | |
811.2989 | |
805.4465 | |
821.1260 | |
820.9219 | |
801.9624 | |
784.1154 | |
802.5485 | |
730.1474 | |
803.7643 | |
791.9018 | |
809.2360 | |
791.5998 | |
784.4578 | |
764.1617 | |
739.6724 | |
748.5998 | |
779.4024 | |
794.4667 | |
789.2073 | |
799.6419 | |
815.0561 | |
798.4978 | |
780.0466 | |
816.5485 | |
826.2559 | |
857.7310 | |
876.6018 | |
876.1547 | |
890.5895 | |
874.5188 | |
873.0533 | |
876.3267 | |
870.5752 | |
880.5028 | |
920.7852 | |
910.5268 | |
908.6445 | |
893.8725 | |
920.6249 | |
912.7637 | |
917.3005 | |
897.9662 | |
897.2542 | |
881.0427 | |
864.2638 | |
823.5824 | |
864.5828 | |
880.0665 | |
868.4184 | |
887.4404 | |
896.5149 | |
927.5435 | |
924.0062 | |
932.7936 | |
919.9724 | |
971.4094 | |
987.7000 | |
992.4881 | |
979.2211 |