Istorija dienos normos MYR /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 7.6474 Kubos pesas
rečiausiai
1 Malaizijos ringitas = 0.2209 Kubos pesas
Date | MYR/CUP |
---|---|
5.3893 | |
5.3942 | |
5.4182 | |
5.4446 | |
5.4503 | |
5.4572 | |
5.4980 | |
5.4515 | |
5.3904 | |
5.3814 | |
5.4040 | |
5.4207 | |
5.4440 | |
5.4480 | |
5.5145 | |
5.5359 | |
5.6039 | |
5.5591 | |
5.4857 | |
5.4992 | |
5.5287 | |
5.4969 | |
5.5198 | |
5.4694 | |
5.5538 | |
5.4068 | |
5.4012 | |
5.4371 | |
5.4417 | |
5.4590 | |
5.4957 | |
5.4916 | |
5.5086 | |
5.5317 | |
5.5323 | |
5.5388 | |
5.5742 | |
5.6482 | |
5.6837 | |
5.6305 | |
5.6712 | |
5.5133 | |
5.5175 | |
5.5098 | |
5.5646 | |
5.5736 | |
5.6253 | |
5.5918 | |
5.6618 | |
5.7254 | |
5.8035 | |
5.6807 | |
5.8024 | |
5.8232 | |
5.7263 | |
5.7529 | |
5.7867 | |
5.8120 | |
5.9080 | |
6.0375 | |
6.0674 | |
6.0100 | |
5.9662 | |
5.8850 | |
5.8456 | |
5.8192 | |
5.8185 | |
5.8298 | |
5.8938 | |
5.7478 | |
5.6235 | |
5.6024 | |
5.4233 | |
5.4463 | |
5.4348 | |
5.4590 | |
5.5376 | |
5.5400 | |
5.5942 | |
5.6593 | |
5.7178 | |
5.7375 | |
5.7452 | |
5.7414 | |
5.7742 | |
5.7748 | |
5.7833 | |
5.7820 | |
5.7826 | |
5.8166 | |
5.8350 | |
5.8470 | |
5.8503 | |
5.8278 | |
5.8636 | |
5.8974 | |
5.8663 | |
5.8549 | |
5.8743 | |
5.9148 | |
5.9093 | |
6.1237 | |
6.1237 | |
6.1647 | |
6.1331 | |
6.1610 | |
6.1449 | |
6.1525 | |
6.1522 | |
6.1471 | |
6.1551 | |
6.1309 | |
6.1714 | |
6.1559 | |
6.0925 | |
6.1128 | |
6.0839 | |
6.0753 | |
6.1522 | |
6.1877 | |
6.1974 | |
6.2026 | |
6.2026 | |
6.1728 | |
6.1751 | |
6.1691 | |
6.1456 | |
6.1419 | |
6.2086 | |
6.2078 | |
6.1944 | |
6.0932 | |
6.0767 | |
6.0896 | |
6.0947 | |
6.0925 | |
6.0954 | |
6.1449 | |
6.1959 | |
6.2108 | |
6.2116 | |
6.2576 | |
6.2379 | |
6.2394 | |
6.2086 | |
6.2349 | |
6.2690 | |
6.2736 | |
6.2820 | |
6.2447 | |
6.2303 | |
6.2160 | |
6.2176 | |
6.2606 | |
6.2614 | |
6.2690 | |
6.3478 | |
6.3706 | |
6.3809 | |
6.3338 | |
6.3698 | |
6.3651 | |
6.3604 | |
6.3620 | |
6.4271 | |
6.3576 | |
6.3697 | |
6.3525 | |
6.3237 | |
6.3206 | |
6.2951 | |
6.2538 | |
6.2681 | |
6.1936 | |
6.1817 | |
6.2094 | |
6.2108 | |
6.2018 | |
6.1728 | |
6.2462 | |
6.2108 | |
6.1936 | |
6.1743 | |
6.1669 | |
6.1427 | |
6.1375 | |
6.0947 | |
6.0553 | |
6.0439 | |
6.0375 | |
6.0199 | |
6.0093 | |
6.0262 | |
6.0192 | |
6.0340 | |
5.9682 | |
5.9012 | |
5.9126 | |
5.9400 | |
5.9655 | |
5.9087 | |
5.8864 | |
5.9487 | |
5.9012 | |
5.9421 | |
5.7963 | |
5.9762 | |
6.1055 | |
6.1272 | |
6.0947 | |
6.2123 | |
6.2155 | |
6.2538 | |
6.3330 | |
6.3432 | |
6.3416 | |
6.2767 | |
6.2689 | |
6.2161 | |
6.2161 | |
6.1877 | |
6.1621 | |
6.1625 | |
6.1966 | |
6.2145 | |
6.2047 | |
6.1543 | |
6.1566 | |
6.1485 | |
6.1419 | |
6.1498 | |
6.1639 | |
6.1785 | |
6.1820 | |
6.0996 | |
6.1296 | |
6.1696 | |
6.1282 | |
6.1295 | |
6.2486 | |
6.2606 | |
6.2754 | |
6.2191 | |
6.2300 | |
6.2206 | |
6.1625 | |
6.1855 | |
6.1581 | |
6.1505 | |
6.1653 | |
6.1881 | |
6.2084 | |
6.2291 | |
6.2311 | |
6.2571 | |
6.2874 | |
6.3093 | |
6.3291 | |
6.3152 | |
6.2966 | |
6.3129 | |
6.3307 | |
6.3116 | |
6.3183 | |
6.3005 | |
6.2652 | |
6.2436 | |
6.2839 | |
6.2579 | |
6.2311 | |
6.1678 | |
6.1763 | |
6.1699 | |
6.1817 | |
6.1486 | |
6.1463 | |
6.1544 | |
6.1669 | |
6.1611 | |
6.1906 | |
6.1958 | |
6.1871 | |
6.1594 | |
6.1743 | |
6.1617 | |
6.1456 | |
6.1758 | |
6.2233 | |
6.2214 | |
6.2210 | |
6.2515 | |
6.2839 | |
6.2723 | |
6.3246 | |
6.3300 | |
6.3111 | |
6.3501 | |
6.3793 | |
6.3950 | |
6.4191 | |
6.4030 | |
6.4070 | |
6.4492 | |
6.4655 | |
6.5017 | |
6.5401 | |
6.5629 | |
6.5917 | |
6.6028 | |
6.5522 | |
6.5109 | |
6.5309 | |
6.5284 | |
6.5200 | |
6.5544 | |
6.4737 | |
6.5360 | |
6.5697 | |
6.4811 | |
6.4622 | |
6.3797 | |
6.2786 | |
6.2442 | |
6.2470 | |
6.2546 | |
6.2772 | |
6.2055 | |
6.1586 | |
6.0838 | |
6.0269 | |
6.0220 | |
6.0163 | |
6.0476 | |
6.0269 | |
6.0234 | |
6.0679 | |
6.0867 | |
6.0750 | |
5.9712 | |
5.9747 | |
5.9482 | |
5.9974 | |
5.9551 | |
5.9559 | |
5.9614 | |
5.9471 | |
5.9337 | |
5.9330 | |
5.9467 | |
5.9614 | |
5.9789 | |
5.9810 | |
5.9668 | |
5.9240 | |
0.2302 | |
0.2307 | |
0.2304 | |
0.2264 | |
0.2268 | |
0.2256 | |
0.2257 | |
0.2264 | |
0.2248 | |
0.2244 | |
0.2247 | |
0.2257 | |
0.2251 | |
0.2259 | |
0.2255 | |
0.2249 | |
0.2234 | |
0.2252 | |
0.2228 | |
0.2239 | |
0.2232 | |
0.2236 | |
0.2251 | |
0.2231 | |
0.2239 | |
0.2274 | |
0.2357 | |
0.2404 | |
0.2416 | |
0.2435 | |
0.2397 | |
0.2420 | |
0.2428 | |
0.2416 | |
0.2413 | |
0.2431 | |
0.2462 | |
0.2463 | |
0.2467 | |
0.2502 | |
0.2491 | |
0.2466 | |
0.2449 | |
6.2276 | |
3.4398 | |
3.4470 | |
3.3810 | |
3.3864 | |
2.2890 | |
3.3757 | |
2.3308 | |
3.4104 | |
3.4334 | |
3.5195 | |
3.5209 | |
3.5251 | |
2.4216 | |
3.5354 | |
3.4079 | |
3.3905 | |
3.3507 | |
3.3457 | |
2.2621 | |
2.2513 | |
3.3161 | |
3.3143 | |
3.3245 | |
2.2107 | |
3.1220 | |
2.1583 | |
2.2081 | |
2.2153 | |
3.1967 | |
2.2030 | |
2.2563 | |
2.2349 | |
3.2070 | |
2.1675 | |
0.2285 | |
0.2330 | |
0.2357 | |
0.2352 | |
0.2411 | |
0.2290 | |
0.2258 | |
0.2345 | |
0.2324 | |
0.2309 | |
0.2391 | |
0.2361 | |
0.2444 | |
0.2545 | |
0.2597 | |
0.2618 | |
0.2623 | |
0.2629 | |
0.2622 | |
0.2648 | |
0.2679 | |
0.2661 | |
0.2658 | |
0.2714 | |
0.2769 | |
0.2796 | |
0.2774 | |
0.2781 | |
0.2811 | |
0.2755 | |
0.2705 | |
0.2741 | |
0.2697 | |
0.2714 | |
0.2701 | |
0.2716 | |
0.2756 | |
0.2748 | |
0.2793 | |
0.2809 | |
0.2753 | |
0.2768 | |
0.2803 | |
0.2804 | |
0.2824 | |
0.2859 | |
0.2865 | |
0.2859 | |
0.2864 | |
0.2920 | |
0.2979 | |
0.2989 | |
0.3005 | |
0.3021 | |
0.3049 | |
0.3055 | |
0.3062 | |
0.3061 | |
0.3053 | |
0.3083 | |
0.3103 | |
0.3150 | |
0.3169 | |
0.3163 | |
0.3171 | |
0.3125 | |
0.3121 | |
0.3150 | |
0.3148 | |
0.3143 | |
0.3137 | |
0.3113 | |
0.3106 | |
0.3100 | |
0.3124 | |
0.3101 | |
0.3116 | |
0.3111 | |
0.3091 | |
0.3069 | |
0.3061 | |
0.3082 | |
0.3079 | |
0.3055 | |
0.3064 | |
0.3027 | |
0.3051 | |
0.3050 | |
6.9092 | |
6.9034 | |
6.8817 | |
6.7990 | |
6.7807 | |
6.7828 | |
6.8419 | |
6.9480 | |
6.9076 | |
6.8905 | |
6.8948 | |
7.0006 | |
7.0658 | |
7.0618 | |
7.0487 | |
7.1140 | |
7.0958 | |
7.1469 | |
7.2327 | |
7.1625 | |
7.1306 | |
7.1114 | |
6.9868 | |
7.1039 | |
6.9140 | |
6.8830 | |
6.9235 | |
6.8612 | |
6.9071 | |
6.9806 | |
7.0152 | |
7.0403 | |
7.1195 | |
7.1173 | |
7.0708 | |
7.1667 | |
7.0443 | |
7.2492 | |
7.2625 | |
7.3216 | |
7.4861 | |
7.5234 | |
7.5715 | |
7.5881 | |
7.4777 | |
7.4455 | |
7.4585 | |
7.4129 | |
7.3341 | |
7.3180 | |
7.2530 | |
7.2804 | |
7.3086 | |
7.3233 | |
7.3268 | |
7.3145 | |
7.3256 | |
7.4510 | |
7.4831 | |
7.5296 | |
7.4629 | |
7.4196 | |
7.4021 | |
7.4201 | |
7.4162 | |
7.4565 | |
7.4292 | |
7.4095 | |
7.4030 | |
7.4056 | |
7.4233 | |
7.4342 | |
7.4192 | |
7.3943 |