ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 7.6474 เปโซคิวบา
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.2209 เปโซคิวบา
| Date | MYR/CUP |
|---|---|
| 6.2921 | |
| 6.3258 | |
| 6.3033 | |
| 6.3252 | |
| 6.2062 | |
| 6.3577 | |
| 6.3388 | |
| 6.4946 | |
| 6.5147 | |
| 6.4768 | |
| 6.5647 | |
| 6.5140 | |
| 6.5135 | |
| 6.5149 | |
| 6.4772 | |
| 6.3935 | |
| 6.3856 | |
| 6.5372 | |
| 6.5513 | |
| 6.5024 | |
| 6.5580 | |
| 6.6178 | |
| 6.6026 | |
| 6.5563 | |
| 6.4984 | |
| 6.4935 | |
| 6.3502 | |
| 6.3377 | |
| 6.3237 | |
| 6.3424 | |
| 6.3147 | |
| 6.2874 | |
| 6.2583 | |
| 6.2334 | |
| 6.2206 | |
| 6.2071 | |
| 6.1899 | |
| 6.1317 | |
| 6.1178 | |
| 6.0932 | |
| 6.0918 | |
| 6.1091 | |
| 6.1091 | |
| 6.1258 | |
| 6.1215 | |
| 6.1032 | |
| 6.0947 | |
| 6.1164 | |
| 6.0983 | |
| 6.0738 | |
| 6.0789 | |
| 6.0865 | |
| 6.0796 | |
| 6.0553 | |
| 6.0789 | |
| 6.1135 | |
| 6.0375 | |
| 6.0695 | |
| 6.0867 | |
| 6.0496 | |
| 6.1033 | |
| 6.0009 | |
| 5.9926 | |
| 6.1237 | |
| 5.9019 | |
| 5.8931 | |
| 5.8324 | |
| 5.7478 | |
| 5.8081 | |
| 5.8087 | |
| 5.7950 | |
| 5.8212 | |
| 5.7703 | |
| 5.8370 | |
| 5.8074 | |
| 5.7606 | |
| 5.7631 | |
| 5.8810 | |
| 5.7311 | |
| 5.7095 | |
| 5.7064 | |
| 5.7671 | |
| 5.7350 | |
| 5.7833 | |
| 5.8199 | |
| 5.7735 | |
| 5.7839 | |
| 5.7506 | |
| 5.8337 | |
| 5.8891 | |
| 5.9046 | |
| 5.9759 | |
| 5.9954 | |
| 6.0199 | |
| 6.2439 | |
| 6.1205 | |
| 5.9870 | |
| 5.8978 | |
| 5.9127 | |
| 5.9175 | |
| 5.8824 | |
| 5.7787 | |
| 5.8192 | |
| 5.5508 | |
| 5.4936 | |
| 5.5121 | |
| 5.4665 | |
| 5.4636 | |
| 5.4643 | |
| 5.4561 | |
| 5.4544 | |
| 5.4706 | |
| 5.4822 | |
| 5.4974 | |
| 5.4417 | |
| 5.4331 | |
| 5.4011 | |
| 5.3893 | |
| 5.3942 | |
| 5.4182 | |
| 5.4446 | |
| 5.4503 | |
| 5.4572 | |
| 5.4980 | |
| 5.4515 | |
| 5.3904 | |
| 5.3814 | |
| 5.4040 | |
| 5.4207 | |
| 5.4440 | |
| 5.4480 | |
| 5.5145 | |
| 5.5359 | |
| 5.6039 | |
| 5.5591 | |
| 5.4857 | |
| 5.4992 | |
| 5.5287 | |
| 5.4969 | |
| 5.5198 | |
| 5.4694 | |
| 5.5538 | |
| 5.4068 | |
| 5.4012 | |
| 5.4371 | |
| 5.4417 | |
| 5.4590 | |
| 5.4957 | |
| 5.4916 | |
| 5.5086 | |
| 5.5317 | |
| 5.5323 | |
| 5.5388 | |
| 5.5742 | |
| 5.6482 | |
| 5.6837 | |
| 5.6305 | |
| 5.6712 | |
| 5.5133 | |
| 5.5175 | |
| 5.5098 | |
| 5.5646 | |
| 5.5736 | |
| 5.6253 | |
| 5.5918 | |
| 5.6618 | |
| 5.7254 | |
| 5.8035 | |
| 5.6807 | |
| 5.8024 | |
| 5.8232 | |
| 5.7263 | |
| 5.7529 | |
| 5.7867 | |
| 5.8120 | |
| 5.9080 | |
| 6.0375 | |
| 6.0674 | |
| 6.0100 | |
| 5.9662 | |
| 5.8850 | |
| 5.8456 | |
| 5.8192 | |
| 5.8185 | |
| 5.8298 | |
| 5.8938 | |
| 5.7478 | |
| 5.6235 | |
| 5.6024 | |
| 5.4233 | |
| 5.4463 | |
| 5.4348 | |
| 5.4590 | |
| 5.5376 | |
| 5.5400 | |
| 5.5942 | |
| 5.6593 | |
| 5.7178 | |
| 5.7375 | |
| 5.7452 | |
| 5.7414 | |
| 5.7742 | |
| 5.7748 | |
| 5.7833 | |
| 5.7820 | |
| 5.7826 | |
| 5.8166 | |
| 5.8350 | |
| 5.8470 | |
| 5.8503 | |
| 5.8278 | |
| 5.8636 | |
| 5.8974 | |
| 5.8663 | |
| 5.8549 | |
| 5.8743 | |
| 5.9148 | |
| 5.9093 | |
| 6.1237 | |
| 6.1237 | |
| 6.1647 | |
| 6.1331 | |
| 6.1610 | |
| 6.1449 | |
| 6.1525 | |
| 6.1522 | |
| 6.1471 | |
| 6.1551 | |
| 6.1309 | |
| 6.1714 | |
| 6.1559 | |
| 6.0925 | |
| 6.1128 | |
| 6.0839 | |
| 6.0753 | |
| 6.1522 | |
| 6.1877 | |
| 6.1974 | |
| 6.2026 | |
| 6.2026 | |
| 6.1728 | |
| 6.1751 | |
| 6.1691 | |
| 6.1456 | |
| 6.1419 | |
| 6.2086 | |
| 6.2078 | |
| 6.1944 | |
| 6.0932 | |
| 6.0767 | |
| 6.0896 | |
| 6.0947 | |
| 6.0925 | |
| 6.0954 | |
| 6.1449 | |
| 6.1959 | |
| 6.2108 | |
| 6.2116 | |
| 6.2576 | |
| 6.2379 | |
| 6.2394 | |
| 6.2086 | |
| 6.2349 | |
| 6.2690 | |
| 6.2736 | |
| 6.2820 | |
| 6.2447 | |
| 6.2303 | |
| 6.2160 | |
| 6.2176 | |
| 6.2606 | |
| 6.2614 | |
| 6.2690 | |
| 6.3478 | |
| 6.3706 | |
| 6.3809 | |
| 6.3338 | |
| 6.3698 | |
| 6.3651 | |
| 6.3604 | |
| 6.3620 | |
| 6.4271 | |
| 6.3576 | |
| 6.3697 | |
| 6.3525 | |
| 6.3237 | |
| 6.3206 | |
| 6.2951 | |
| 6.2538 | |
| 6.2681 | |
| 6.1936 | |
| 6.1817 | |
| 6.2094 | |
| 6.2108 | |
| 6.2018 | |
| 6.1728 | |
| 6.2462 | |
| 6.2108 | |
| 6.1936 | |
| 6.1743 | |
| 6.1669 | |
| 6.1427 | |
| 6.1375 | |
| 6.0947 | |
| 6.0553 | |
| 6.0439 | |
| 6.0375 | |
| 6.0199 | |
| 6.0093 | |
| 6.0262 | |
| 6.0192 | |
| 6.0340 | |
| 5.9682 | |
| 5.9012 | |
| 5.9126 | |
| 5.9400 | |
| 5.9655 | |
| 5.9087 | |
| 5.8864 | |
| 5.9487 | |
| 5.9012 | |
| 5.9421 | |
| 5.7963 | |
| 5.9762 | |
| 6.1055 | |
| 6.1272 | |
| 6.0947 | |
| 6.2123 | |
| 6.2155 | |
| 6.2538 | |
| 6.3330 | |
| 6.3432 | |
| 6.3416 | |
| 6.2767 | |
| 6.2689 | |
| 6.2161 | |
| 6.2161 | |
| 6.1877 | |
| 6.1621 | |
| 6.1625 | |
| 6.1966 | |
| 6.2145 | |
| 6.2047 | |
| 6.1543 | |
| 6.1566 | |
| 6.1485 | |
| 6.1419 | |
| 6.1498 | |
| 6.1639 | |
| 6.1785 | |
| 6.1820 | |
| 6.0996 | |
| 6.1296 | |
| 6.1696 | |
| 6.1282 | |
| 6.1295 | |
| 6.2486 | |
| 6.2606 | |
| 6.2754 | |
| 6.2191 | |
| 6.2300 | |
| 6.2206 | |
| 6.1625 | |
| 6.1855 | |
| 6.1581 | |
| 6.1505 | |
| 6.1653 | |
| 6.1881 | |
| 6.2084 | |
| 6.2291 | |
| 6.2311 | |
| 6.2571 | |
| 6.2874 | |
| 6.3093 | |
| 6.3291 | |
| 6.3152 | |
| 6.2966 | |
| 6.3129 | |
| 6.3307 | |
| 6.3116 | |
| 6.3183 | |
| 6.3005 | |
| 6.2652 | |
| 6.2436 | |
| 6.2839 | |
| 6.2579 | |
| 6.2311 | |
| 6.1678 | |
| 6.1763 | |
| 6.1699 | |
| 6.1817 | |
| 6.1486 | |
| 6.1463 | |
| 6.1544 | |
| 6.1669 | |
| 6.1611 | |
| 6.1906 | |
| 6.1958 | |
| 6.1871 | |
| 6.1594 | |
| 6.1743 | |
| 6.1617 | |
| 6.1456 | |
| 6.1758 | |
| 6.2233 | |
| 6.2214 | |
| 6.2210 | |
| 6.2515 | |
| 6.2839 | |
| 6.2723 | |
| 6.3246 | |
| 6.3300 | |
| 6.3111 | |
| 6.3501 | |
| 6.3793 | |
| 6.3950 | |
| 6.4191 | |
| 6.4030 | |
| 6.4070 | |
| 6.4492 | |
| 6.4655 | |
| 6.5017 | |
| 6.5401 | |
| 6.5629 | |
| 6.5917 | |
| 6.6028 | |
| 6.5522 | |
| 6.5109 | |
| 6.5309 | |
| 6.5284 | |
| 6.5200 | |
| 6.5544 | |
| 6.4737 | |
| 6.5360 | |
| 6.5697 | |
| 6.4811 | |
| 6.4622 | |
| 6.3797 | |
| 6.2786 | |
| 6.2442 | |
| 6.2470 | |
| 6.2546 | |
| 6.2772 | |
| 6.2055 | |
| 6.1586 | |
| 6.0838 | |
| 6.0269 | |
| 6.0220 | |
| 6.0163 | |
| 6.0476 | |
| 6.0269 | |
| 6.0234 | |
| 6.0679 | |
| 6.0867 | |
| 6.0750 | |
| 5.9712 | |
| 5.9747 | |
| 5.9482 | |
| 5.9974 | |
| 5.9551 | |
| 5.9559 | |
| 5.9614 | |
| 5.9471 | |
| 5.9337 | |
| 5.9330 | |
| 5.9467 | |
| 5.9614 | |
| 5.9789 | |
| 5.9810 | |
| 5.9668 | |
| 5.9240 | |
| 0.2302 | |
| 0.2307 | |
| 0.2304 | |
| 0.2264 | |
| 0.2268 | |
| 0.2256 | |
| 0.2257 | |
| 0.2264 | |
| 0.2248 | |
| 0.2244 | |
| 0.2247 | |
| 0.2257 | |
| 0.2251 | |
| 0.2259 | |
| 0.2255 | |
| 0.2249 | |
| 0.2234 | |
| 0.2252 | |
| 0.2228 | |
| 0.2239 | |
| 0.2232 | |
| 0.2236 | |
| 0.2251 | |
| 0.2231 | |
| 0.2239 | |
| 0.2274 | |
| 0.2357 | |
| 0.2404 | |
| 0.2416 | |
| 0.2435 | |
| 0.2397 | |
| 0.2420 | |
| 0.2428 | |
| 0.2416 | |
| 0.2413 | |
| 0.2431 | |
| 0.2462 | |
| 0.2463 | |
| 0.2467 | |
| 0.2502 | |
| 0.2491 | |
| 0.2466 | |
| 0.2449 | |
| 6.2276 | |
| 3.4398 | |
| 3.4470 | |
| 3.3810 | |
| 3.3864 | |
| 2.2890 | |
| 3.3757 | |
| 2.3308 | |
| 3.4104 | |
| 3.4334 | |
| 3.5195 | |
| 3.5209 | |
| 3.5251 | |
| 2.4216 | |
| 3.5354 | |
| 3.4079 | |
| 3.3905 | |
| 3.3507 | |
| 3.3457 | |
| 2.2621 | |
| 2.2513 | |
| 3.3161 | |
| 3.3143 | |
| 3.3245 | |
| 2.2107 | |
| 3.1220 | |
| 2.1583 | |
| 2.2081 | |
| 2.2153 | |
| 3.1967 | |
| 2.2030 | |
| 2.2563 | |
| 2.2349 | |
| 3.2070 | |
| 2.1675 | |
| 0.2285 | |
| 0.2330 | |
| 0.2357 | |
| 0.2352 | |
| 0.2411 | |
| 0.2290 | |
| 0.2258 | |
| 0.2345 | |
| 0.2324 | |
| 0.2309 | |
| 0.2391 | |
| 0.2361 | |
| 0.2444 | |
| 0.2545 | |
| 0.2597 | |
| 0.2618 | |
| 0.2623 | |
| 0.2629 | |
| 0.2622 | |
| 0.2648 | |
| 0.2679 | |
| 0.2661 | |
| 0.2658 | |
| 0.2714 | |
| 0.2769 | |
| 0.2796 | |
| 0.2774 | |
| 0.2781 | |
| 0.2811 | |
| 0.2755 | |
| 0.2705 | |
| 0.2741 | |
| 0.2697 | |
| 0.2714 | |
| 0.2701 | |
| 0.2716 | |
| 0.2756 | |
| 0.2748 | |
| 0.2793 | |
| 0.2809 | |
| 0.2753 | |
| 0.2768 | |
| 0.2803 | |
| 0.2804 | |
| 0.2824 | |
| 0.2859 | |
| 0.2865 | |
| 0.2859 | |
| 0.2864 | |
| 0.2920 | |
| 0.2979 | |
| 0.2989 | |
| 0.3005 | |
| 0.3021 | |
| 0.3049 | |
| 0.3055 | |
| 0.3062 | |
| 0.3061 | |
| 0.3053 | |
| 0.3083 | |
| 0.3103 | |
| 0.3150 | |
| 0.3169 | |
| 0.3163 | |
| 0.3171 | |
| 0.3125 | |
| 0.3121 | |
| 0.3150 | |
| 0.3148 | |
| 0.3143 | |
| 0.3137 | |
| 0.3113 | |
| 0.3106 | |
| 0.3100 | |
| 0.3124 | |
| 0.3101 | |
| 0.3116 | |
| 0.3111 | |
| 0.3091 | |
| 0.3069 | |
| 0.3061 | |
| 0.3082 | |
| 0.3079 | |
| 0.3055 | |
| 0.3064 | |
| 0.3027 | |
| 0.3051 | |
| 0.3050 | |
| 6.9092 | |
| 6.9034 | |
| 6.8817 | |
| 6.7990 | |
| 6.7807 | |
| 6.7828 | |
| 6.8419 | |
| 6.9480 | |
| 6.9076 | |
| 6.8905 | |
| 6.8948 | |
| 7.0006 | |
| 7.0658 | |
| 7.0618 | |
| 7.0487 | |
| 7.1140 | |
| 7.0958 | |
| 7.1469 | |
| 7.2327 | |
| 7.1625 | |
| 7.1306 | |
| 7.1114 | |
| 6.9868 | |
| 7.1039 | |
| 6.9140 | |
| 6.8830 | |
| 6.9235 | |
| 6.8612 | |
| 6.9071 | |
| 6.9806 | |
| 7.0152 | |
| 7.0403 | |
| 7.1195 | |
| 7.1173 | |
| 7.0708 | |
| 7.1667 | |
| 7.0443 | |
| 7.2492 | |
| 7.2625 | |
| 7.3216 | |
| 7.4861 | |
| 7.5234 | |
| 7.5715 | |
| 7.5881 | |
| 7.4777 | |
| 7.4455 | |
| 7.4585 | |
| 7.4129 | |
| 7.3341 | |
| 7.3180 | |
| 7.2530 | |
| 7.2804 | |
| 7.3086 | |
| 7.3233 | |
| 7.3268 | |
| 7.3145 | |
| 7.3256 | |
| 7.4510 | |
| 7.4831 | |
| 7.5296 | |
| 7.4629 | |
| 7.4196 | |
| 7.4021 | |
| 7.4201 | |
| 7.4162 | |
| 7.4565 | |
| 7.4292 | |
| 7.4095 | |
| 7.4030 | |
| 7.4056 | |
| 7.4233 | |
| 7.4342 | |
| 7.4192 | |
| 7.3943 |