Storia delle tariffe giornaliere MYR /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 ringgit malese = 7.6474 peso cubano
il minimo sul
1 ringgit malese = 0.2209 peso cubano
Storico dei prezzi di CUP / MYR
| Date | MYR/CUP |
| | 5.3893 |
| | 5.3942 |
| | 5.4182 |
| | 5.4446 |
| | 5.4503 |
| | 5.4572 |
| | 5.4980 |
| | 5.4515 |
| | 5.3904 |
| | 5.3814 |
| | 5.4040 |
| | 5.4207 |
| | 5.4440 |
| | 5.4480 |
| | 5.5145 |
| | 5.5359 |
| | 5.6039 |
| | 5.5591 |
| | 5.4857 |
| | 5.4992 |
| | 5.5287 |
| | 5.4969 |
| | 5.5198 |
| | 5.4694 |
| | 5.5538 |
| | 5.4068 |
| | 5.4012 |
| | 5.4371 |
| | 5.4417 |
| | 5.4590 |
| | 5.4957 |
| | 5.4916 |
| | 5.5086 |
| | 5.5317 |
| | 5.5323 |
| | 5.5388 |
| | 5.5742 |
| | 5.6482 |
| | 5.6837 |
| | 5.6305 |
| | 5.6712 |
| | 5.5133 |
| | 5.5175 |
| | 5.5098 |
| | 5.5646 |
| | 5.5736 |
| | 5.6253 |
| | 5.5918 |
| | 5.6618 |
| | 5.7254 |
| | 5.8035 |
| | 5.6807 |
| | 5.8024 |
| | 5.8232 |
| | 5.7263 |
| | 5.7529 |
| | 5.7867 |
| | 5.8120 |
| | 5.9080 |
| | 6.0375 |
| | 6.0674 |
| | 6.0100 |
| | 5.9662 |
| | 5.8850 |
| | 5.8456 |
| | 5.8192 |
| | 5.8185 |
| | 5.8298 |
| | 5.8938 |
| | 5.7478 |
| | 5.6235 |
| | 5.6024 |
| | 5.4233 |
| | 5.4463 |
| | 5.4348 |
| | 5.4590 |
| | 5.5376 |
| | 5.5400 |
| | 5.5942 |
| | 5.6593 |
| | 5.7178 |
| | 5.7375 |
| | 5.7452 |
| | 5.7414 |
| | 5.7742 |
| | 5.7748 |
| | 5.7833 |
| | 5.7820 |
| | 5.7826 |
| | 5.8166 |
| | 5.8350 |
| | 5.8470 |
| | 5.8503 |
| | 5.8278 |
| | 5.8636 |
| | 5.8974 |
| | 5.8663 |
| | 5.8549 |
| | 5.8743 |
| | 5.9148 |
| | 5.9093 |
| | 6.1237 |
| | 6.1237 |
| | 6.1647 |
| | 6.1331 |
| | 6.1610 |
| | 6.1449 |
| | 6.1525 |
| | 6.1522 |
| | 6.1471 |
| | 6.1551 |
| | 6.1309 |
| | 6.1714 |
| | 6.1559 |
| | 6.0925 |
| | 6.1128 |
| | 6.0839 |
| | 6.0753 |
| | 6.1522 |
| | 6.1877 |
| | 6.1974 |
| | 6.2026 |
| | 6.2026 |
| | 6.1728 |
| | 6.1751 |
| | 6.1691 |
| | 6.1456 |
| | 6.1419 |
| | 6.2086 |
| | 6.2078 |
| | 6.1944 |
| | 6.0932 |
| | 6.0767 |
| | 6.0896 |
| | 6.0947 |
| | 6.0925 |
| | 6.0954 |
| | 6.1449 |
| | 6.1959 |
| | 6.2108 |
| | 6.2116 |
| | 6.2576 |
| | 6.2379 |
| | 6.2394 |
| | 6.2086 |
| | 6.2349 |
| | 6.2690 |
| | 6.2736 |
| | 6.2820 |
| | 6.2447 |
| | 6.2303 |
| | 6.2160 |
| | 6.2176 |
| | 6.2606 |
| | 6.2614 |
| | 6.2690 |
| | 6.3478 |
| | 6.3706 |
| | 6.3809 |
| | 6.3338 |
| | 6.3698 |
| | 6.3651 |
| | 6.3604 |
| | 6.3620 |
| | 6.4271 |
| | 6.3576 |
| | 6.3697 |
| | 6.3525 |
| | 6.3237 |
| | 6.3206 |
| | 6.2951 |
| | 6.2538 |
| | 6.2681 |
| | 6.1936 |
| | 6.1817 |
| | 6.2094 |
| | 6.2108 |
| | 6.2018 |
| | 6.1728 |
| | 6.2462 |
| | 6.2108 |
| | 6.1936 |
| | 6.1743 |
| | 6.1669 |
| | 6.1427 |
| | 6.1375 |
| | 6.0947 |
| | 6.0553 |
| | 6.0439 |
| | 6.0375 |
| | 6.0199 |
| | 6.0093 |
| | 6.0262 |
| | 6.0192 |
| | 6.0340 |
| | 5.9682 |
| | 5.9012 |
| | 5.9126 |
| | 5.9400 |
| | 5.9655 |
| | 5.9087 |
| | 5.8864 |
| | 5.9487 |
| | 5.9012 |
| | 5.9421 |
| | 5.7963 |
| | 5.9762 |
| | 6.1055 |
| | 6.1272 |
| | 6.0947 |
| | 6.2123 |
| | 6.2155 |
| | 6.2538 |
| | 6.3330 |
| | 6.3432 |
| | 6.3416 |
| | 6.2767 |
| | 6.2689 |
| | 6.2161 |
| | 6.2161 |
| | 6.1877 |
| | 6.1621 |
| | 6.1625 |
| | 6.1966 |
| | 6.2145 |
| | 6.2047 |
| | 6.1543 |
| | 6.1566 |
| | 6.1485 |
| | 6.1419 |
| | 6.1498 |
| | 6.1639 |
| | 6.1785 |
| | 6.1820 |
| | 6.0996 |
| | 6.1296 |
| | 6.1696 |
| | 6.1282 |
| | 6.1295 |
| | 6.2486 |
| | 6.2606 |
| | 6.2754 |
| | 6.2191 |
| | 6.2300 |
| | 6.2206 |
| | 6.1625 |
| | 6.1855 |
| | 6.1581 |
| | 6.1505 |
| | 6.1653 |
| | 6.1881 |
| | 6.2084 |
| | 6.2291 |
| | 6.2311 |
| | 6.2571 |
| | 6.2874 |
| | 6.3093 |
| | 6.3291 |
| | 6.3152 |
| | 6.2966 |
| | 6.3129 |
| | 6.3307 |
| | 6.3116 |
| | 6.3183 |
| | 6.3005 |
| | 6.2652 |
| | 6.2436 |
| | 6.2839 |
| | 6.2579 |
| | 6.2311 |
| | 6.1678 |
| | 6.1763 |
| | 6.1699 |
| | 6.1817 |
| | 6.1486 |
| | 6.1463 |
| | 6.1544 |
| | 6.1669 |
| | 6.1611 |
| | 6.1906 |
| | 6.1958 |
| | 6.1871 |
| | 6.1594 |
| | 6.1743 |
| | 6.1617 |
| | 6.1456 |
| | 6.1758 |
| | 6.2233 |
| | 6.2214 |
| | 6.2210 |
| | 6.2515 |
| | 6.2839 |
| | 6.2723 |
| | 6.3246 |
| | 6.3300 |
| | 6.3111 |
| | 6.3501 |
| | 6.3793 |
| | 6.3950 |
| | 6.4191 |
| | 6.4030 |
| | 6.4070 |
| | 6.4492 |
| | 6.4655 |
| | 6.5017 |
| | 6.5401 |
| | 6.5629 |
| | 6.5917 |
| | 6.6028 |
| | 6.5522 |
| | 6.5109 |
| | 6.5309 |
| | 6.5284 |
| | 6.5200 |
| | 6.5544 |
| | 6.4737 |
| | 6.5360 |
| | 6.5697 |
| | 6.4811 |
| | 6.4622 |
| | 6.3797 |
| | 6.2786 |
| | 6.2442 |
| | 6.2470 |
| | 6.2546 |
| | 6.2772 |
| | 6.2055 |
| | 6.1586 |
| | 6.0838 |
| | 6.0269 |
| | 6.0220 |
| | 6.0163 |
| | 6.0476 |
| | 6.0269 |
| | 6.0234 |
| | 6.0679 |
| | 6.0867 |
| | 6.0750 |
| | 5.9712 |
| | 5.9747 |
| | 5.9482 |
| | 5.9974 |
| | 5.9551 |
| | 5.9559 |
| | 5.9614 |
| | 5.9471 |
| | 5.9337 |
| | 5.9330 |
| | 5.9467 |
| | 5.9614 |
| | 5.9789 |
| | 5.9810 |
| | 5.9668 |
| | 5.9240 |
| | 0.2302 |
| | 0.2307 |
| | 0.2304 |
| | 0.2264 |
| | 0.2268 |
| | 0.2256 |
| | 0.2257 |
| | 0.2264 |
| | 0.2248 |
| | 0.2244 |
| | 0.2247 |
| | 0.2257 |
| | 0.2251 |
| | 0.2259 |
| | 0.2255 |
| | 0.2249 |
| | 0.2234 |
| | 0.2252 |
| | 0.2228 |
| | 0.2239 |
| | 0.2232 |
| | 0.2236 |
| | 0.2251 |
| | 0.2231 |
| | 0.2239 |
| | 0.2274 |
| | 0.2357 |
| | 0.2404 |
| | 0.2416 |
| | 0.2435 |
| | 0.2397 |
| | 0.2420 |
| | 0.2428 |
| | 0.2416 |
| | 0.2413 |
| | 0.2431 |
| | 0.2462 |
| | 0.2463 |
| | 0.2467 |
| | 0.2502 |
| | 0.2491 |
| | 0.2466 |
| | 0.2449 |
| | 6.2276 |
| | 3.4398 |
| | 3.4470 |
| | 3.3810 |
| | 3.3864 |
| | 2.2890 |
| | 3.3757 |
| | 2.3308 |
| | 3.4104 |
| | 3.4334 |
| | 3.5195 |
| | 3.5209 |
| | 3.5251 |
| | 2.4216 |
| | 3.5354 |
| | 3.4079 |
| | 3.3905 |
| | 3.3507 |
| | 3.3457 |
| | 2.2621 |
| | 2.2513 |
| | 3.3161 |
| | 3.3143 |
| | 3.3245 |
| | 2.2107 |
| | 3.1220 |
| | 2.1583 |
| | 2.2081 |
| | 2.2153 |
| | 3.1967 |
| | 2.2030 |
| | 2.2563 |
| | 2.2349 |
| | 3.2070 |
| | 2.1675 |
| | 0.2285 |
| | 0.2330 |
| | 0.2357 |
| | 0.2352 |
| | 0.2411 |
| | 0.2290 |
| | 0.2258 |
| | 0.2345 |
| | 0.2324 |
| | 0.2309 |
| | 0.2391 |
| | 0.2361 |
| | 0.2444 |
| | 0.2545 |
| | 0.2597 |
| | 0.2618 |
| | 0.2623 |
| | 0.2629 |
| | 0.2622 |
| | 0.2648 |
| | 0.2679 |
| | 0.2661 |
| | 0.2658 |
| | 0.2714 |
| | 0.2769 |
| | 0.2796 |
| | 0.2774 |
| | 0.2781 |
| | 0.2811 |
| | 0.2755 |
| | 0.2705 |
| | 0.2741 |
| | 0.2697 |
| | 0.2714 |
| | 0.2701 |
| | 0.2716 |
| | 0.2756 |
| | 0.2748 |
| | 0.2793 |
| | 0.2809 |
| | 0.2753 |
| | 0.2768 |
| | 0.2803 |
| | 0.2804 |
| | 0.2824 |
| | 0.2859 |
| | 0.2865 |
| | 0.2859 |
| | 0.2864 |
| | 0.2920 |
| | 0.2979 |
| | 0.2989 |
| | 0.3005 |
| | 0.3021 |
| | 0.3049 |
| | 0.3055 |
| | 0.3062 |
| | 0.3061 |
| | 0.3053 |
| | 0.3083 |
| | 0.3103 |
| | 0.3150 |
| | 0.3169 |
| | 0.3163 |
| | 0.3171 |
| | 0.3125 |
| | 0.3121 |
| | 0.3150 |
| | 0.3148 |
| | 0.3143 |
| | 0.3137 |
| | 0.3113 |
| | 0.3106 |
| | 0.3100 |
| | 0.3124 |
| | 0.3101 |
| | 0.3116 |
| | 0.3111 |
| | 0.3091 |
| | 0.3069 |
| | 0.3061 |
| | 0.3082 |
| | 0.3079 |
| | 0.3055 |
| | 0.3064 |
| | 0.3027 |
| | 0.3051 |
| | 0.3050 |
| | 6.9092 |
| | 6.9034 |
| | 6.8817 |
| | 6.7990 |
| | 6.7807 |
| | 6.7828 |
| | 6.8419 |
| | 6.9480 |
| | 6.9076 |
| | 6.8905 |
| | 6.8948 |
| | 7.0006 |
| | 7.0658 |
| | 7.0618 |
| | 7.0487 |
| | 7.1140 |
| | 7.0958 |
| | 7.1469 |
| | 7.2327 |
| | 7.1625 |
| | 7.1306 |
| | 7.1114 |
| | 6.9868 |
| | 7.1039 |
| | 6.9140 |
| | 6.8830 |
| | 6.9235 |
| | 6.8612 |
| | 6.9071 |
| | 6.9806 |
| | 7.0152 |
| | 7.0403 |
| | 7.1195 |
| | 7.1173 |
| | 7.0708 |
| | 7.1667 |
| | 7.0443 |
| | 7.2492 |
| | 7.2625 |
| | 7.3216 |
| | 7.4861 |
| | 7.5234 |
| | 7.5715 |
| | 7.5881 |
| | 7.4777 |
| | 7.4455 |
| | 7.4585 |
| | 7.4129 |
| | 7.3341 |
| | 7.3180 |
| | 7.2530 |
| | 7.2804 |
| | 7.3086 |
| | 7.3233 |
| | 7.3268 |
| | 7.3145 |
| | 7.3256 |
| | 7.4510 |
| | 7.4831 |
| | 7.5296 |
| | 7.4629 |
| | 7.4196 |
| | 7.4021 |
| | 7.4201 |
| | 7.4162 |
| | 7.4565 |
| | 7.4292 |
| | 7.4095 |
| | 7.4030 |
| | 7.4056 |
| | 7.4233 |
| | 7.4342 |
| | 7.4192 |
| | 7.3943 |