Povijest dnevnih stopa MYR /SOS od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 malezijski ringit = 820.5519 somalijski šiling
Minimalni na
1 malezijski ringit = 117.5065 somalijski šiling
povijest Cijena SOS / MYR
Date | MYR/SOS |
| 120.5406 |
| 119.8573 |
| 119.6744 |
| 119.6853 |
| 119.9351 |
| 120.8081 |
| 120.9466 |
| 121.4419 |
| 122.0422 |
| 121.0245 |
| 119.6222 |
| 119.4119 |
| 119.9301 |
| 120.4359 |
| 120.7437 |
| 120.8527 |
| 122.2601 |
| 122.7814 |
| 124.7192 |
| 123.5945 |
| 121.7455 |
| 122.0721 |
| 122.7767 |
| 121.9651 |
| 122.4355 |
| 121.4089 |
| 123.2192 |
| 119.9217 |
| 119.8198 |
| 120.6060 |
| 120.7504 |
| 121.0257 |
| 121.7654 |
| 121.2411 |
| 121.9083 |
| 122.4391 |
| 122.3650 |
| 122.4527 |
| 123.2358 |
| 124.8425 |
| 125.6557 |
| 124.4832 |
| 125.3726 |
| 121.9420 |
| 121.9482 |
| 121.8369 |
| 122.9341 |
| 123.0646 |
| 124.3414 |
| 123.4168 |
| 125.1204 |
| 126.4668 |
| 128.2401 |
| 125.3486 |
| 127.7125 |
| 128.6756 |
| 126.4804 |
| 127.0090 |
| 127.7624 |
| 128.3425 |
| 130.4401 |
| 133.2708 |
| 133.9291 |
| 132.7403 |
| 131.7205 |
| 129.9103 |
| 129.0663 |
| 128.5242 |
| 128.5731 |
| 128.6385 |
| 130.1002 |
| 126.9641 |
| 124.1855 |
| 123.7621 |
| 119.6927 |
| 120.2814 |
| 119.6357 |
| 120.5318 |
| 122.1981 |
| 122.2666 |
| 123.3786 |
| 124.8351 |
| 126.1635 |
| 126.6645 |
| 126.9612 |
| 126.7219 |
| 127.6153 |
| 128.4735 |
| 127.7238 |
| 127.8311 |
| 129.8941 |
| 130.9200 |
| 131.0631 |
| 131.3844 |
| 131.4944 |
| 131.4181 |
| 132.0561 |
| 132.4297 |
| 132.2538 |
| 131.6925 |
| 132.5393 |
| 132.9540 |
| 132.9009 |
| 138.2058 |
| 138.3995 |
| 139.0590 |
| 139.0973 |
| 138.4097 |
| 138.7948 |
| 138.8280 |
| 138.8540 |
| 138.7344 |
| 138.2680 |
| 138.4584 |
| 139.5398 |
| 138.8969 |
| 137.4878 |
| 137.9494 |
| 137.3757 |
| 137.2085 |
| 138.7630 |
| 139.7601 |
| 139.7028 |
| 140.0444 |
| 140.0634 |
| 140.3572 |
| 138.7392 |
| 139.2205 |
| 138.7000 |
| 138.6156 |
| 140.1015 |
| 139.4654 |
| 139.1419 |
| 137.4264 |
| 136.5273 |
| 136.7728 |
| 136.9170 |
| 137.5020 |
| 137.4172 |
| 138.6418 |
| 139.1844 |
| 139.5926 |
| 140.1673 |
| 141.2354 |
| 140.7597 |
| 140.1858 |
| 140.1205 |
| 140.7227 |
| 141.4919 |
| 141.6704 |
| 141.7740 |
| 140.2556 |
| 140.7064 |
| 139.5022 |
| 140.4517 |
| 141.2858 |
| 141.3094 |
| 141.3574 |
| 143.2508 |
| 143.6632 |
| 143.4310 |
| 143.1559 |
| 143.6669 |
| 143.3574 |
| 142.9072 |
| 143.6057 |
| 144.8554 |
| 143.4779 |
| 143.5881 |
| 143.2806 |
| 142.5404 |
| 142.4568 |
| 141.9027 |
| 141.5908 |
| 141.3212 |
| 139.4898 |
| 139.3083 |
| 139.9341 |
| 139.5496 |
| 139.9389 |
| 138.9044 |
| 140.7071 |
| 139.9768 |
| 139.1382 |
| 138.5892 |
| 138.5788 |
| 138.5795 |
| 138.2571 |
| 137.3379 |
| 136.4825 |
| 136.1206 |
| 135.9683 |
| 135.6665 |
| 135.4827 |
| 135.8049 |
| 135.4887 |
| 135.9635 |
| 134.4719 |
| 132.6049 |
| 132.9924 |
| 133.7853 |
| 134.1433 |
| 133.0030 |
| 132.6757 |
| 133.1837 |
| 134.5252 |
| 133.7189 |
| 130.2354 |
| 134.8012 |
| 137.8330 |
| 138.2163 |
| 137.3037 |
| 140.3683 |
| 140.5550 |
| 140.4870 |
| 142.7842 |
| 142.6549 |
| 142.9600 |
| 141.1903 |
| 140.9832 |
| 139.7960 |
| 140.0757 |
| 139.0588 |
| 138.9899 |
| 138.6781 |
| 139.3649 |
| 139.7800 |
| 139.5774 |
| 138.3784 |
| 138.7326 |
| 138.1817 |
| 138.3812 |
| 138.4510 |
| 138.7719 |
| 139.2856 |
| 138.8520 |
| 136.9834 |
| 137.8620 |
| 138.6047 |
| 137.7102 |
| 137.8258 |
| 140.5669 |
| 140.8013 |
| 141.5291 |
| 140.2492 |
| 140.9410 |
| 139.8655 |
| 138.9780 |
| 138.9641 |
| 138.3356 |
| 138.1800 |
| 138.9845 |
| 139.1663 |
| 139.9585 |
| 140.0783 |
| 140.2130 |
| 140.8122 |
| 141.4925 |
| 141.9853 |
| 142.8043 |
| 142.1392 |
| 141.7123 |
| 141.8848 |
| 142.3886 |
| 141.8221 |
| 142.1006 |
| 141.8921 |
| 141.1198 |
| 140.3450 |
| 141.7618 |
| 141.0761 |
| 140.1680 |
| 138.7526 |
| 138.9042 |
| 139.2118 |
| 139.1364 |
| 138.4925 |
| 138.4402 |
| 138.2062 |
| 138.8271 |
| 138.5627 |
| 139.2075 |
| 139.4736 |
| 139.0278 |
| 139.7205 |
| 140.2291 |
| 139.8117 |
| 139.3681 |
| 140.1151 |
| 141.1351 |
| 141.0018 |
| 141.1661 |
| 141.8241 |
| 142.7562 |
| 142.2745 |
| 143.4424 |
| 143.6039 |
| 143.1225 |
| 144.1717 |
| 144.0683 |
| 145.0512 |
| 145.2838 |
| 145.2719 |
| 144.7054 |
| 145.6370 |
| 146.9262 |
| 147.1048 |
| 148.1982 |
| 148.7376 |
| 149.1769 |
| 150.6992 |
| 149.5453 |
| 148.1930 |
| 149.8270 |
| 148.4214 |
| 148.2368 |
| 148.6144 |
| 147.2972 |
| 148.7110 |
| 150.0723 |
| 147.3510 |
| 146.4989 |
| 145.0447 |
| 142.0246 |
| 141.2652 |
| 145.5181 |
| 142.2098 |
| 142.4032 |
| 141.1637 |
| 140.1152 |
| 138.0156 |
| 136.6457 |
| 136.5605 |
| 136.4665 |
| 137.2112 |
| 136.7482 |
| 136.6630 |
| 138.0004 |
| 138.3284 |
| 138.1930 |
| 135.7363 |
| 135.0966 |
| 134.2124 |
| 135.0471 |
| 135.1085 |
| 133.9019 |
| 135.2704 |
| 134.8515 |
| 134.5878 |
| 134.6455 |
| 134.8889 |
| 136.0004 |
| 135.6882 |
| 135.6324 |
| 135.7419 |
| 134.3479 |
| 133.2863 |
| 133.0780 |
| 133.0440 |
| 131.0955 |
| 131.4063 |
| 130.0930 |
| 131.4926 |
| 132.4447 |
| 130.8270 |
| 129.7924 |
| 130.1934 |
| 129.9715 |
| 129.4028 |
| 129.7335 |
| 131.6440 |
| 131.6074 |
| 129.9542 |
| 129.1816 |
| 128.8457 |
| 124.8242 |
| 124.8386 |
| 124.7606 |
| 126.1022 |
| 130.3068 |
| 123.0634 |
| 123.3741 |
| 134.4371 |
| 138.1741 |
| 138.6992 |
| 140.6474 |
| 138.5139 |
| 141.4196 |
| 143.0406 |
| 142.6461 |
| 141.1865 |
| 142.5051 |
| 143.2538 |
| 145.6429 |
| 144.7366 |
| 145.2835 |
| 142.7023 |
| 143.0929 |
| 142.1881 |
| 145.3246 |
| 144.1136 |
| 147.0251 |
| 142.6662 |
| 143.0483 |
| 144.9264 |
| 144.5360 |
| 145.2664 |
| 148.2797 |
| 148.2963 |
| 151.3169 |
| 155.1039 |
| 155.1940 |
| 157.0471 |
| 156.4723 |
| 157.1331 |
| 151.4709 |
| 151.3472 |
| 149.6262 |
| 149.0784 |
| 144.8240 |
| 146.2138 |
| 147.7929 |
| 147.9668 |
| 148.8019 |
| 142.8064 |
| 142.2013 |
| 141.1345 |
| 144.9976 |
| 144.9867 |
| 142.4036 |
| 128.0476 |
| 146.8962 |
| 146.7015 |
| 146.2900 |
| 141.2002 |
| 141.8668 |
| 145.3441 |
| 151.0114 |
| 150.7801 |
| 154.5985 |
| 146.5855 |
| 146.5132 |
| 149.2142 |
| 151.6225 |
| 151.2584 |
| 158.8167 |
| 156.8314 |
| 162.9675 |
| 170.5145 |
| 174.3747 |
| 177.0311 |
| 178.0238 |
| 179.6134 |
| 181.6741 |
| 183.5262 |
| 186.8409 |
| 187.3099 |
| 185.9476 |
| 190.2945 |
| 194.3610 |
| 194.8743 |
| 193.7513 |
| 194.0669 |
| 197.8906 |
| 193.1692 |
| 188.8229 |
| 192.6477 |
| 189.0211 |
| 191.1957 |
| 190.5201 |
| 190.0680 |
| 193.4598 |
| 191.9586 |
| 196.3215 |
| 198.4503 |
| 194.4357 |
| 196.2358 |
| 199.1456 |
| 202.5684 |
| 203.0354 |
| 207.2099 |
| 207.8788 |
| 207.5055 |
| 210.6021 |
| 219.5710 |
| 229.6929 |
| 233.3680 |
| 236.0231 |
| 235.6970 |
| 237.7865 |
| 239.1782 |
| 239.0464 |
| 236.1967 |
| 237.8561 |
| 251.1803 |
| 256.9772 |
| 261.9808 |
| 266.6240 |
| 264.9301 |
| 267.4574 |
| 264.0628 |
| 264.9961 |
| 282.8318 |
| 284.9030 |
| 285.1286 |
| 285.3260 |
| 286.4600 |
| 291.1001 |
| 290.7363 |
| 294.4034 |
| 294.7630 |
| 301.0740 |
| 300.9394 |
| 302.5817 |
| 299.5849 |
| 298.6176 |
| 301.3932 |
| 304.2711 |
| 300.2291 |
| 303.4077 |
| 303.7733 |
| 308.3418 |
| 313.5730 |
| 317.8765 |
| 320.1838 |
| 326.8370 |
| 325.3697 |
| 325.1863 |
| 324.6820 |
| 334.9611 |
| 334.8591 |
| 342.5077 |
| 344.6973 |
| 345.7530 |
| 360.5948 |
| 370.3343 |
| 373.8626 |
| 375.8651 |
| 381.4549 |
| 383.6421 |
| 386.4287 |
| 392.6337 |
| 390.0276 |
| 389.4608 |
| 391.5960 |
| 388.5450 |
| 400.5121 |
| 391.1731 |
| 391.7463 |
| 397.2667 |
| 398.0477 |
| 401.4755 |
| 412.4816 |
| 420.0414 |
| 426.1173 |
| 435.1270 |
| 434.8823 |
| 434.9762 |
| 441.3595 |
| 440.4955 |
| 455.3324 |
| 462.7581 |
| 467.2711 |
| 481.6361 |
| 490.2864 |
| 498.6778 |
| 505.4630 |
| 500.9968 |
| 504.9843 |
| 511.4401 |
| 510.0054 |
| 509.1855 |
| 513.0123 |
| 510.6285 |
| 517.4322 |
| 501.8352 |
| 509.6909 |
| 510.1249 |
| 515.1742 |
| 519.3701 |
| 523.4599 |
| 526.3451 |
| 529.0046 |
| 524.8376 |
| 524.8941 |
| 527.8557 |
| 527.2712 |
| 527.9573 |
| 530.2588 |
| 526.9745 |
| 527.3212 |
| 527.2358 |
| 527.5371 |
| 527.7962 |
| 532.5223 |
| 532.1737 |
| 529.0157 |
| 531.3385 |
| 527.9776 |
| 534.7944 |
| 524.9607 |
| 521.6633 |
| 523.8637 |
| 518.1287 |
| 521.3152 |
| 521.4843 |
| 515.2367 |
| 512.9169 |
| 508.7622 |
| 504.9355 |
| 514.3086 |
| 508.3764 |
| 515.8389 |
| 512.1271 |
| 501.6447 |
| 513.0844 |
| 510.3769 |
| 527.9306 |
| 527.3916 |
| 537.4652 |
| 525.7053 |
| 530.7146 |
| 529.9448 |
| 532.3125 |
| 529.1388 |
| 533.7185 |
| 537.2358 |
| 538.6334 |
| 536.3311 |
| 538.7485 |
| 537.5922 |
| 539.5878 |
| 531.6977 |
| 525.6826 |
| 517.8835 |
| 518.5494 |
| 515.8136 |
| 515.6870 |
| 511.6654 |
| 515.1765 |
| 518.8548 |
| 508.9982 |
| 509.4224 |
| 518.2105 |
| 518.1049 |
| 529.1952 |
| 515.9530 |
| 524.2524 |
| 520.7746 |
| 504.9078 |
| 509.5558 |
| 520.0946 |
| 537.5477 |
| 546.1850 |
| 549.0722 |
| 549.4324 |
| 549.4583 |
| 539.2688 |
| 556.7669 |
| 550.2075 |
| 542.9802 |
| 539.8129 |
| 541.2166 |
| 527.7294 |
| 529.4617 |
| 528.1887 |
| 536.2867 |
| 528.2673 |
| 523.3434 |
| 524.3072 |
| 535.7419 |
| 539.8427 |
| 533.7163 |
| 530.7130 |
| 529.7071 |
| 528.7905 |
| 528.4896 |
| 529.1210 |
| 528.7075 |
| 528.3051 |
| 526.5751 |
| 525.5230 |
| 524.5899 |
| 527.3676 |
| 523.1063 |
| 524.5051 |
| 525.0282 |
| 521.2763 |
| 523.9590 |
| 518.9278 |
| 509.4824 |
| 509.9007 |
| 510.4735 |
| 506.7730 |
| 514.6532 |
| 511.5205 |
| 517.2218 |
| 517.5169 |
| 517.2639 |
| 524.0066 |
| 517.1668 |
| 519.0891 |
| 517.7739 |
| 515.7588 |
| 520.7979 |
| 515.4982 |
| 511.2726 |
| 513.1157 |
| 505.0216 |
| 509.1380 |
| 508.0462 |
| 502.3719 |
| 496.2088 |
| 498.1858 |
| 496.3217 |
| 488.8509 |
| 490.8626 |
| 481.4868 |
| 466.8245 |
| 477.1617 |
| 467.1187 |
| 481.8594 |
| 477.1258 |
| 475.6241 |
| 479.3253 |
| 458.4170 |
| 460.3150 |
| 456.9944 |
| 450.0808 |
| 440.9474 |
| 456.4654 |
| 448.3982 |
| 446.0821 |
| 442.5430 |
| 437.8570 |
| 435.9882 |
| 438.4704 |
| 442.7469 |
| 448.6966 |
| 446.0381 |
| 438.0505 |
| 430.8334 |
| 430.0277 |
| 412.1851 |
| 412.4647 |
| 412.4976 |
| 414.8581 |
| 416.1362 |
| 414.2161 |
| 409.0238 |
| 414.3223 |
| 414.9524 |
| 411.7642 |
| 404.5621 |
| 409.9320 |
| 402.3747 |
| 410.8049 |
| 408.3189 |
| 407.4521 |
| 408.8438 |
| 405.5696 |
| 410.0743 |
| 409.1224 |
| 402.7816 |
| 399.7600 |
| 393.0343 |
| 399.7369 |
| 400.0104 |
| 400.7925 |
| 400.9003 |
| 403.8205 |
| 407.4989 |
| 405.3363 |
| 393.9637 |
| 402.3040 |
| 400.5951 |
| 393.2699 |
| 388.4783 |
| 389.8794 |
| 397.0912 |
| 386.8596 |
| 388.2867 |
| 385.6148 |
| 380.3860 |
| 377.2750 |
| 387.0320 |
| 388.6952 |
| 391.2679 |
| 388.6549 |
| 392.9757 |
| 401.0313 |
| 397.3566 |
| 390.1956 |
| 393.6898 |
| 392.5260 |
| 383.5523 |
| 378.5844 |
| 379.3655 |
| 392.6154 |
| 382.1411 |
| 402.3017 |
| 394.4264 |
| 386.8861 |
| 393.2941 |
| 393.3299 |
| 405.0317 |
| 411.5083 |
| 414.1330 |
| 390.3715 |
| 406.6731 |
| 400.6070 |
| 420.2470 |
| 404.6467 |
| 405.4056 |
| 411.5945 |
| 429.2614 |
| 415.6006 |
| 417.0468 |
| 411.9400 |
| 404.6580 |
| 409.7294 |
| 408.2024 |
| 412.1657 |
| 415.9524 |
| 417.0658 |
| 415.4653 |
| 418.9030 |
| 429.6233 |
| 441.3333 |
| 428.3093 |
| 425.9381 |
| 421.9588 |
| 436.3578 |
| 419.9387 |
| 436.4156 |
| 437.3315 |
| 437.0276 |
| 435.1790 |
| 430.4801 |
| 411.6531 |
| 416.4482 |
| 411.9925 |
| 406.1397 |
| 411.8792 |
| 410.0290 |
| 406.5099 |
| 403.4522 |
| 402.3974 |
| 402.2449 |
| 417.0037 |
| 412.7340 |
| 410.2844 |
| 415.0427 |
| 407.5387 |
| 408.8698 |
| 403.8445 |
| 387.1657 |
| 388.5836 |
| 387.2931 |
| 380.7244 |
| 374.0757 |
| 376.8408 |
| 381.8120 |
| 382.7988 |
| 383.0638 |
| 383.6898 |
| 385.1742 |
| 385.6086 |
| 406.3865 |
| 385.1004 |
| 388.1899 |
| 388.8150 |
| 385.2562 |
| 389.9878 |
| 385.1070 |
| 393.2278 |
| 392.5265 |
| 393.5793 |
| 392.5868 |
| 391.0022 |
| 390.2191 |
| 390.1994 |
| 388.1513 |
| 387.2738 |
| 385.8910 |
| 386.6333 |
| 381.3381 |
| 381.0637 |
| 379.7710 |
| 381.6189 |
| 382.1943 |
| 384.9137 |
| 382.2293 |
| 383.1744 |
| 387.0284 |
| 392.6533 |
| 385.6090 |
| 390.4025 |
| 389.2319 |
| 388.2177 |
| 377.3805 |
| 374.0403 |
| 377.4005 |
| 367.1733 |
| 368.6410 |
| 366.3552 |
| 367.9283 |
| 364.5616 |
| 363.8345 |
| 362.6538 |
| 371.6683 |
| 373.0531 |
| 373.1184 |
| 372.5264 |
| 366.0600 |
| 364.1332 |
| 365.2989 |
| 373.3218 |
| 366.0177 |
| 375.2648 |
| 362.8304 |
| 365.9993 |
| 368.0138 |
| 374.9936 |
| 371.5816 |
| 364.7460 |
| 368.7177 |
| 376.1921 |
| 380.3732 |
| 382.2385 |
| 384.4924 |
| 387.4736 |
| 398.6206 |
| 396.4851 |
| 395.6747 |
| 398.5837 |
| 401.1993 |
| 415.4789 |
| 419.6335 |
| 421.5410 |
| 429.5860 |
| 430.1714 |
| 431.5392 |
| 432.4035 |
| 437.1902 |
| 440.1157 |
| 446.7873 |
| 448.7591 |
| 449.5114 |
| 456.0609 |
| 457.7434 |
| 459.0457 |
| 460.8677 |
| 473.4425 |
| 475.5980 |
| 481.4914 |
| 487.5583 |
| 508.9632 |
| 522.5457 |
| 533.7652 |
| 541.9154 |
| 545.6166 |
| 558.4296 |
| 554.9258 |
| 576.1708 |
| 595.7325 |
| 610.5052 |
| 623.4988 |
| 633.4108 |
| 656.2853 |
| 671.0628 |
| 687.9737 |
| 687.2955 |
| 704.0090 |
| 711.0550 |
| 724.8861 |
| 735.4215 |
| 740.6608 |
| 757.8256 |
| 761.8816 |
| 778.5649 |
| 779.5131 |
| 800.5230 |
| 805.5959 |
| 801.8716 |
| 815.8009 |
| 817.1183 |
| 812.3788 |
| 818.4463 |
| 817.9473 |
| 816.8547 |
| 810.1540 |
| 816.1786 |
| 815.2341 |
| 811.0888 |
| 811.0401 |
| 810.6168 |
| 811.1162 |
| 811.8527 |
| 818.5906 |
| 815.7822 |
| 813.2993 |
| 814.0928 |
| 813.6427 |
| 805.9654 |
| 808.6631 |
| 807.9531 |
| 814.9976 |
| 806.5015 |
| 787.9528 |
| 785.8301 |
| 792.0861 |
| 784.6870 |
| 752.2973 |
| 743.9613 |
| 731.2709 |
| 726.9614 |
| 725.8655 |
| 721.4235 |
| 718.0972 |
| 713.8126 |
| 712.1715 |
| 685.8585 |
| 695.7663 |
| 690.0568 |
| 677.1196 |
| 678.7015 |
| 688.3878 |
| 689.4720 |
| 696.1243 |
| 700.3263 |
| 682.5944 |
| 688.8559 |
| 690.9545 |
| 688.1334 |
| 698.1956 |
| 689.8974 |
| 712.5994 |
| 699.5852 |
| 694.4172 |
| 697.5072 |
| 706.7016 |