História das diárias MYR /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 102.1754 Libra sul-sudanesa
o mínimo em
1 Ringgit malaio = 0.6552 Libra sul-sudanesa
história preço de SSP / MYR
Date | MYR/SSP |
| 27.4840 |
| 27.3225 |
| 27.2624 |
| 27.2877 |
| 27.4086 |
| 27.5420 |
| 27.5711 |
| 27.6063 |
| 27.8126 |
| 27.5770 |
| 27.2682 |
| 27.2226 |
| 27.3368 |
| 27.4215 |
| 27.5392 |
| 27.5594 |
| 27.8959 |
| 28.0038 |
| 28.3482 |
| 28.1217 |
| 27.7503 |
| 27.8186 |
| 27.9679 |
| 27.8066 |
| 27.9229 |
| 27.6677 |
| 28.0946 |
| 27.3512 |
| 27.3225 |
| 27.5041 |
| 27.5274 |
| 27.6151 |
| 27.8007 |
| 27.7799 |
| 27.8661 |
| 27.9828 |
| 27.9857 |
| 28.0190 |
| 28.1978 |
| 28.5721 |
| 28.7518 |
| 28.4827 |
| 28.6885 |
| 27.8901 |
| 27.9109 |
| 27.8720 |
| 28.1496 |
| 28.1949 |
| 28.4566 |
| 28.2866 |
| 28.6412 |
| 28.9627 |
| 29.3576 |
| 28.7366 |
| 29.3523 |
| 29.4573 |
| 28.9673 |
| 29.1019 |
| 29.2731 |
| 29.4008 |
| 29.8864 |
| 30.5417 |
| 30.6926 |
| 30.4025 |
| 30.1808 |
| 29.7704 |
| 29.5709 |
| 29.4373 |
| 29.4339 |
| 29.4907 |
| 29.8145 |
| 29.0759 |
| 28.4473 |
| 28.3404 |
| 27.4347 |
| 27.5508 |
| 27.4926 |
| 27.6150 |
| 28.0128 |
| 28.0249 |
| 28.2990 |
| 28.6286 |
| 28.9242 |
| 29.0241 |
| 29.0629 |
| 29.0435 |
| 29.2096 |
| 29.2129 |
| 29.2555 |
| 29.2489 |
| 29.2521 |
| 29.4241 |
| 29.5173 |
| 29.5775 |
| 29.5944 |
| 29.4806 |
| 29.6619 |
| 29.8331 |
| 29.6754 |
| 29.6181 |
| 29.7160 |
| 29.9208 |
| 29.8933 |
| 30.9775 |
| 30.9774 |
| 31.1850 |
| 31.0253 |
| 31.1664 |
| 31.0846 |
| 31.1235 |
| 31.1217 |
| 31.0958 |
| 31.1365 |
| 31.0144 |
| 31.2187 |
| 31.1403 |
| 30.8199 |
| 30.9223 |
| 30.7761 |
| 30.7325 |
| 31.1218 |
| 31.3011 |
| 31.3501 |
| 31.3766 |
| 31.3766 |
| 31.2262 |
| 31.2374 |
| 31.2076 |
| 31.0882 |
| 31.0697 |
| 31.4070 |
| 31.4030 |
| 31.3351 |
| 30.8235 |
| 30.7399 |
| 30.8053 |
| 30.8307 |
| 30.8199 |
| 30.8345 |
| 31.0846 |
| 31.3426 |
| 31.4183 |
| 31.4220 |
| 31.6549 |
| 31.5551 |
| 31.5629 |
| 31.4069 |
| 31.5400 |
| 31.7127 |
| 31.7359 |
| 31.7785 |
| 31.5897 |
| 31.5170 |
| 31.4449 |
| 31.4523 |
| 31.6703 |
| 31.6741 |
| 31.7127 |
| 32.1113 |
| 32.2266 |
| 32.2785 |
| 32.0403 |
| 32.2227 |
| 32.1989 |
| 32.1748 |
| 32.1828 |
| 32.5121 |
| 32.1608 |
| 32.2219 |
| 32.1352 |
| 31.9892 |
| 31.9734 |
| 31.8444 |
| 31.6357 |
| 31.7081 |
| 31.3312 |
| 31.2711 |
| 31.4114 |
| 31.4181 |
| 31.3728 |
| 31.2261 |
| 31.5973 |
| 31.4182 |
| 31.3313 |
| 31.2338 |
| 31.1963 |
| 31.0735 |
| 31.0475 |
| 30.8308 |
| 30.6313 |
| 30.5738 |
| 30.5416 |
| 30.4524 |
| 30.3990 |
| 30.4845 |
| 30.4487 |
| 30.5238 |
| 30.1912 |
| 29.8521 |
| 29.9099 |
| 30.0485 |
| 30.1772 |
| 29.8899 |
| 29.7771 |
| 30.0923 |
| 29.8521 |
| 30.0588 |
| 29.3213 |
| 30.2313 |
| 30.8856 |
| 30.9952 |
| 30.8308 |
| 31.4257 |
| 31.4417 |
| 31.6358 |
| 32.0363 |
| 32.0877 |
| 32.0799 |
| 31.7515 |
| 31.7119 |
| 31.4447 |
| 31.4449 |
| 31.3012 |
| 31.1715 |
| 31.1739 |
| 31.3463 |
| 31.4371 |
| 31.3873 |
| 31.1322 |
| 31.1440 |
| 31.1031 |
| 31.0696 |
| 31.1099 |
| 31.1810 |
| 31.2547 |
| 31.2727 |
| 30.8557 |
| 31.0077 |
| 31.2098 |
| 31.0003 |
| 31.0072 |
| 31.6097 |
| 31.6701 |
| 31.7452 |
| 31.4601 |
| 31.5155 |
| 31.4685 |
| 31.1746 |
| 31.2913 |
| 31.1525 |
| 31.1141 |
| 31.1888 |
| 31.3042 |
| 31.4068 |
| 31.5117 |
| 31.5217 |
| 31.6534 |
| 31.8065 |
| 31.9172 |
| 32.0176 |
| 31.9470 |
| 31.8531 |
| 31.9355 |
| 32.0254 |
| 31.9288 |
| 31.9628 |
| 31.8726 |
| 31.6943 |
| 31.5852 |
| 31.7886 |
| 31.6573 |
| 31.5217 |
| 31.2016 |
| 31.2442 |
| 31.2121 |
| 31.2719 |
| 31.1044 |
| 31.0925 |
| 31.1337 |
| 31.1970 |
| 31.1674 |
| 31.3172 |
| 31.3433 |
| 31.2990 |
| 31.4645 |
| 31.5407 |
| 31.4759 |
| 31.3940 |
| 31.5484 |
| 31.7907 |
| 31.7810 |
| 31.7793 |
| 31.9351 |
| 32.1004 |
| 32.0411 |
| 32.3082 |
| 32.3359 |
| 32.2395 |
| 32.4388 |
| 32.5879 |
| 32.6681 |
| 32.7914 |
| 32.7090 |
| 32.7294 |
| 32.9448 |
| 33.0283 |
| 33.2133 |
| 33.4093 |
| 33.5255 |
| 33.6729 |
| 33.7295 |
| 33.4712 |
| 33.2601 |
| 33.3625 |
| 33.3496 |
| 33.3068 |
| 33.4822 |
| 33.0700 |
| 33.3884 |
| 33.5605 |
| 33.1079 |
| 33.0114 |
| 32.5899 |
| 32.0735 |
| 31.8977 |
| 31.9119 |
| 31.9508 |
| 32.0662 |
| 31.7003 |
| 31.4606 |
| 31.0783 |
| 30.7876 |
| 30.7625 |
| 30.7334 |
| 30.5736 |
| 30.2123 |
| 30.0466 |
| 30.1436 |
| 30.0867 |
| 29.8629 |
| 29.3325 |
| 29.3928 |
| 29.2500 |
| 29.2723 |
| 29.3339 |
| 29.2016 |
| 29.1772 |
| 29.1857 |
| 29.0490 |
| 28.7145 |
| 29.0291 |
| 28.8424 |
| 28.6275 |
| 28.7939 |
| 28.5445 |
| 27.4913 |
| 24.9887 |
| 25.0543 |
| 25.0690 |
| 24.8285 |
| 16.3644 |
| 16.3183 |
| 16.2383 |
| 16.0089 |
| 4.2259 |
| 4.2427 |
| 4.2700 |
| 4.2754 |
| 16.1214 |
| 16.1829 |
| 16.0222 |
| 16.0822 |
| 15.9552 |
| 16.1089 |
| 16.0903 |
| 16.6227 |
| 16.6718 |
| 16.7454 |
| 16.5819 |
| 16.0785 |
| 16.2566 |
| 16.4216 |
| 16.4999 |
| 16.5664 |
| 11.8419 |
| 11.9913 |
| 11.7245 |
| 11.7594 |
| 11.8322 |
| 11.7641 |
| 11.8210 |
| 10.0578 |
| 10.1873 |
| 10.2134 |
| 10.1572 |
| 10.3068 |
| 10.2853 |
| 10.2489 |
| 10.2452 |
| 10.4657 |
| 10.4191 |
| 8.8121 |
| 7.6181 |
| 7.6444 |
| 7.5765 |
| 7.7118 |
| 7.6736 |
| 8.1367 |
| 8.1326 |
| 8.3549 |
| 8.4612 |
| 6.8187 |
| 6.7321 |
| 3.4726 |
| 3.4257 |
| 3.3705 |
| 3.3879 |
| 3.4205 |
| 3.3339 |
| 3.2921 |
| 3.2942 |
| 3.3210 |
| 3.4115 |
| 3.3189 |
| 3.2080 |
| 3.2242 |
| 0.6674 |
| 0.6653 |
| 0.6706 |
| 0.6824 |
| 0.7027 |
| 0.7165 |
| 0.7776 |
| 0.7548 |