Istorijos Malaizijos ringitas / Tuniso dinaras

Istorija dienos normos MYR /TND nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 0.7521 Tuniso dinaras

rečiausiai

1 Malaizijos ringitas = 0.3552 Tuniso dinaras

Kaina istorija TND / MYR

Date MYR/TND
0.7219
0.7280
0.7226
0.7245
0.7129
0.7227
0.7185
0.7368
0.7395
0.7309
0.7316
0.7312
0.7374
0.7315
0.7254
0.7248
0.7303
0.7394
0.7470
0.7374
0.7332
0.7443
0.7397
0.7265
0.7207
0.7271
0.7222
0.7152
0.7104
0.7116
0.7114
0.7115
0.7139
0.7124
0.7143
0.7130
0.7099
0.6920
0.6933
0.6928
0.6960
0.6909
0.6899
0.6902
0.6894
0.6879
0.6896
0.6853
0.6847
0.6832
0.6829
0.6813
0.6821
0.6828
0.6849
0.6872
0.6873
0.6902
0.6983
0.6982
0.7063
0.7035
0.7068
0.7093
0.6836
0.6763
0.6803
0.6850
0.7019
0.7000
0.6926
0.6977
0.7125
0.7180
0.7150
0.7152
0.7207
0.7242
0.7148
0.7161
0.7089
0.7108
0.7102
0.7124
0.7088
0.7081
0.7124
0.7057
0.7089
0.7083
0.7111
0.7208
0.7168
0.7178
0.7365
0.7204
0.7046
0.7000
0.7010
0.6987
0.7011
0.6921
0.7008
0.6713
0.6620
0.6661
0.6600
0.6668
0.6649
0.6635
0.6601
0.6587
0.6640
0.6632
0.6618
0.6599
0.6595
0.6603
0.6520
0.6560
0.6606
0.6600
0.6578
0.6611
0.6598
0.6531
0.6559
0.6567
0.6607
0.6598
0.6579
0.6625
0.6652
0.6669
0.6655
0.6532
0.6684
0.6684
0.6627
0.6657
0.6698
0.6786
0.6668
0.6641
0.6707
0.6712
0.6742
0.6759
0.6721
0.6668
0.6646
0.6646
0.6684
0.6687
0.6775
0.6799
0.6639
0.6701
0.6594
0.6607
0.6621
0.6668
0.6723
0.6799
0.6725
0.6797
0.6815
0.6833
0.6718
0.6833
0.7090
0.6905
0.6962
0.7081
0.6998
0.7139
0.7271
0.7187
0.7224
0.7117
0.7163
0.7057
0.7061
0.7132
0.7263
0.7325
0.7224
0.7109
0.6992
0.6824
0.6847
0.6838
0.6906
0.7048
0.7012
0.7131
0.7026
0.7056
0.7161
0.7133
0.7103
0.7065
0.7034
0.7011
0.6984
0.7029
0.6981
0.6985
0.6980
0.7058
0.6983
0.6911
0.6949
0.6911
0.6952
0.6976
0.7038
0.6936
0.7017
0.7010
0.7077
0.6935
0.6908
0.6870
0.6832
0.6943
0.6934
0.6896
0.6867
0.6914
0.6859
0.6809
0.6828
0.6822
0.6791
0.6790
0.6806
0.6817
0.6775
0.6793
0.6760
0.6790
0.6762
0.6698
0.6699
0.6726
0.6720
0.6703
0.6633
0.6559
0.6578
0.6604
0.6611
0.6616
0.6646
0.6669
0.6687
0.6673
0.6674
0.6605
0.6604
0.6564
0.6617
0.6637
0.6685
0.6674
0.6661
0.6640
0.6748
0.6710
0.6651
0.6690
0.6711
0.6754
0.6740
0.6722
0.6661
0.6679
0.6680
0.6705
0.6672
0.6707
0.6654
0.6654
0.6672
0.6640
0.6711
0.6720
0.6685
0.6681
0.6660
0.6589
0.6641
0.6639
0.6600
0.6646
0.6701
0.6617
0.6590
0.6543
0.6542
0.6676
0.6564
0.6463
0.6510
0.6606
0.6655
0.6650
0.6684
0.6662
0.6668
0.6687
0.6637
0.6643
0.6643
0.6708
0.6678
0.6646
0.6632
0.6697
0.6695
0.6606
0.6547
0.6628
0.6633
0.6708
0.6779
0.6906
0.6867
0.6849
0.6966
0.6953
0.6925
0.6781
0.6819
0.6841
0.6880
0.6850
0.6800
0.6811
0.6840
0.6879
0.6826
0.6782
0.6750
0.6772
0.6780
0.6838
0.6848
0.6872
0.6873
0.6817
0.6804
0.6872
0.6770
0.6802
0.6970
0.6963
0.6995
0.6977
0.6957
0.6985
0.7087
0.7083
0.7143
0.7169
0.7197
0.7186
0.7259
0.7309
0.7268
0.7305
0.7373
0.7413
0.7405
0.7399
0.7437
0.7463
0.7504
0.7318
0.7340
0.7267
0.7199
0.7194
0.7214
0.7194
0.7152
0.7032
0.7051
0.7132
0.7019
0.6969
0.6934
0.6987
0.6922
0.6867
0.6874
0.6878
0.6795
0.6791
0.6714
0.6737
0.6720
0.6743
0.6687
0.6723
0.6745
0.6724
0.6637
0.6498
0.6519
0.6498
0.6485
0.6465
0.6482
0.6436
0.6475
0.6422
0.6342
0.6355
0.6401
0.6231
0.6210
0.6153
0.6240
0.6205
0.6098
0.6108
0.6124
0.6110
0.6179
0.6177
0.6130
0.6120
0.6147
0.6195
0.6240
0.6286
0.6046
0.6074
0.6094
0.6180
0.6120
0.6077
0.6073
0.6022
0.5918
0.5899
0.5867
0.5868
0.5865
0.5876
0.5850
0.5832
0.5843
0.5732
0.5685
0.5599
0.5602
0.5597
0.5554
0.5723
0.5705
0.5677
0.5676
0.5801
0.5766
0.5788
0.5737
0.5702
0.5652
0.5544
0.5542
0.5552
0.5667
0.5264
0.5172
0.5257
0.5180
0.5167
0.5169
0.5156
0.5152
0.5122
0.5137
0.5135
0.5218
0.5174
0.5205
0.5194
0.5151
0.5163
0.5171
0.5197
0.5144
0.5170
0.5183
0.5264
0.5317
0.5371
0.5411
0.5310
0.5315
0.5338
0.5321
0.5340
0.5381
0.5419
0.5453
0.5436
0.5518
0.5498
0.5495
0.5486
0.5575
0.5530
0.5490
0.5320
0.5299
0.5287
0.5164
0.5126
0.5089
0.5042
0.5009
0.5147
0.5160
0.5161
0.5147
0.5162
0.5028
0.4933
0.4946
0.4972
0.4838
0.4798
0.4816
0.4847
0.4920
0.4768
0.4619
0.4650
0.4722
0.4719
0.4722
0.4674
0.4809
0.4848
0.4764
0.4624
0.4617
0.4649
0.4692
0.4600
0.4705
0.4503
0.4429
0.4604
0.4533
0.4535
0.4674
0.4508
0.4788
0.4987
0.5120
0.5122
0.5201
0.5154
0.5150
0.5144
0.5167
0.5151
0.5148
0.5340
0.5423
0.5367
0.5344
0.5325
0.5465
0.5394
0.5363
0.5344
0.5257
0.5260
0.5324
0.5375
0.5372
0.5324
0.5381
0.5434
0.5322
0.5390
0.5365
0.5303
0.5312
0.5325
0.5349
0.5289
0.5331
0.5373
0.5494
0.5470
0.5506
0.5502
0.5502
0.5479
0.5522
0.5545
0.5476
0.5493
0.5485
0.5554
0.5527
0.5485
0.5441
0.5361
0.5344
0.5420
0.5433
0.5369
0.5316
0.5238
0.5202
0.5153
0.5125
0.5066
0.5080
0.5049
0.4999
0.4919
0.4890
0.4891
0.4877
0.4854
0.4846
0.4778
0.4795
0.4786
0.4812
0.4813
0.4804
0.4780
0.4799
0.4851
0.4978
0.5066
0.5037
0.4988
0.5019
0.5151
0.5193
0.5206
0.5207
0.5221
0.5214
0.5215
0.5193
0.5178
0.5177
0.5161
0.5076
0.5138
0.5013
0.5017
0.5050
0.4969
0.4998
0.5075
0.5110
0.5131
0.5202
0.5223
0.5229
0.5218
0.5092
0.5175
0.5196
0.5285
0.5457
0.5489
0.5530
0.5431
0.5303
0.5263
0.5249
0.5202
0.5160
0.5113
0.5048
0.5081
0.5112
0.5085
0.5032
0.5012
0.4983
0.5086
0.5145
0.5142
0.5139
0.5079
0.5062
0.5103
0.5146
0.5156
0.5148
0.5194
0.5201
0.5167
0.5146
0.5118
0.5128
0.5105
0.5156
0.5119
0.5113
0.5106
0.5138
0.5161
0.5159
0.5170
0.5175
0.5144
0.5150
0.5106
0.5078
0.5030
0.5022
0.5040
0.5074
0.5031
0.5096
0.5030
0.5088
0.5080
0.5085
0.4992
0.4973
0.4958
0.4915
0.4882
0.4955
0.4996
0.4972
0.4945
0.4963
0.4953
0.5001
0.4917
0.4892
0.4866
0.4820
0.4731
0.4714
0.4685
0.4684
0.4681
0.4605
0.4548
0.4590
0.4592
0.4600
0.4498
0.4595
0.4578
0.4509
0.4514
0.4560
0.4698
0.4658
0.4554
0.4618
0.4604
0.4573
0.4657
0.4632
0.4626
0.4635
0.4551
0.4531
0.4536
0.4519
0.4514
0.4584
0.4591
0.4559
0.4613
0.4515
0.4535
0.4555
0.4546
0.4575
0.4593
0.4554
0.4609
0.4613
0.4613
0.4667
0.4685
0.4695
0.4602
0.4638
0.4704
0.4776
0.4705
0.4695
0.4625
0.4600
0.4580
0.4590
0.4552
0.4518
0.4510
0.4508
0.4494
0.4524
0.4491
0.4578
0.4632
0.4717
0.4776
0.4748
0.4744
0.4735
0.4627
0.4574
0.4612
0.4591
0.4537
0.4639
0.4655
0.4693
0.4717
0.4652
0.4593
0.4736
0.4631
0.4686
0.4576
0.4475
0.4467
0.4377
0.4345
0.4353
0.4301
0.4197
0.4159
0.4152
0.4133
0.4100
0.4057
0.4015
0.3975
0.3936
0.3945
0.3925
0.3893
0.3843
0.3848
0.3827
0.3810
0.3774
0.3805
0.3815
0.3789
0.3786
0.3797
0.3809
0.3788
0.3754
0.3715
0.3731
0.3714
0.3745
0.3755
0.3755
0.3761
0.3790
0.3763
0.3773
0.3738
0.3717
0.3804
0.3787
0.3843
0.3857
0.3870
0.3865
0.3875
0.3890
0.3908
0.3978
0.3925
0.3895
0.3855
0.3892
0.3843
0.3801
0.3897
0.3929
0.3910
0.3925
0.3967
0.3926
0.3963
0.3865
0.3883
0.3797
0.3834
0.3710
0.3779
0.3763
0.3811
0.3872
0.3820
0.3879
0.3865
0.3902
0.3863
0.3712
0.3687
0.3707
0.3621
0.3625
0.3654
0.3686
0.3628
0.3630
0.3685
0.3640
0.3597
0.3572
0.3591
0.3591
0.3588
0.3564
0.3626
0.3612
0.3567
0.3640
0.3601
0.3613
0.3673
0.3729
0.3679
0.3661
0.3641
0.3642
0.3597
0.3634
0.3606
0.3685
0.3727
0.3762
0.3786
0.3788
0.3753
0.3748
0.3735
0.3679
0.3690
0.3685
0.3715
0.3690
0.3660
0.3643
0.3610
0.3622
0.3674
0.3684
0.3710
0.3719
0.3703
0.3718
0.3686
0.3659
0.3628
0.3591
0.3650
0.3670
0.3691
0.3673
0.3659
0.3743
0.3731
0.3721
0.3754
0.3758
0.3753
0.3811
0.3767
0.3825
0.3840
0.3828
0.3810
0.3778
0.3771
0.3779
0.3756
0.3766
0.3755
0.3790
0.3721
0.3741
0.3722
0.3739
0.3744
0.3771
0.3767
0.3765
0.3754
0.3731
0.3736
0.3673
0.3677
0.3667
0.3645
0.3585
0.3568
0.3611
0.3622
0.3628
0.3643
0.3638
0.3648
0.3624
0.3611
0.3589
0.3616
0.3630
0.3590
0.3599
0.3592
0.3604
0.3589
0.3603
0.3601
0.3635
0.3628
0.3603
0.3636
0.3638
0.3622