Historia stawek dziennych MYR /TND ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 0.7521 dinar tunezyjski
minimum na
1 ringgit malezyjski = 0.3151 dinar tunezyjski
Date | MYR/TND |
---|---|
0.6603 | |
0.6520 | |
0.6560 | |
0.6606 | |
0.6600 | |
0.6578 | |
0.6611 | |
0.6598 | |
0.6531 | |
0.6559 | |
0.6567 | |
0.6607 | |
0.6598 | |
0.6579 | |
0.6625 | |
0.6652 | |
0.6669 | |
0.6655 | |
0.6532 | |
0.6684 | |
0.6684 | |
0.6627 | |
0.6657 | |
0.6698 | |
0.6786 | |
0.6668 | |
0.6641 | |
0.6707 | |
0.6712 | |
0.6742 | |
0.6759 | |
0.6721 | |
0.6668 | |
0.6646 | |
0.6646 | |
0.6684 | |
0.6687 | |
0.6775 | |
0.6799 | |
0.6639 | |
0.6701 | |
0.6594 | |
0.6607 | |
0.6621 | |
0.6668 | |
0.6723 | |
0.6799 | |
0.6725 | |
0.6797 | |
0.6815 | |
0.6833 | |
0.6718 | |
0.6833 | |
0.7090 | |
0.6905 | |
0.6962 | |
0.7081 | |
0.6998 | |
0.7139 | |
0.7271 | |
0.7187 | |
0.7224 | |
0.7117 | |
0.7163 | |
0.7057 | |
0.7061 | |
0.7132 | |
0.7263 | |
0.7325 | |
0.7224 | |
0.7109 | |
0.6992 | |
0.6824 | |
0.6847 | |
0.6838 | |
0.6906 | |
0.7048 | |
0.7012 | |
0.7131 | |
0.7026 | |
0.7056 | |
0.7161 | |
0.7133 | |
0.7103 | |
0.7065 | |
0.7034 | |
0.7011 | |
0.6984 | |
0.7029 | |
0.6981 | |
0.6985 | |
0.6980 | |
0.7058 | |
0.6983 | |
0.6911 | |
0.6949 | |
0.6911 | |
0.6952 | |
0.6976 | |
0.7038 | |
0.6936 | |
0.7017 | |
0.7010 | |
0.7077 | |
0.6935 | |
0.6908 | |
0.6870 | |
0.6832 | |
0.6943 | |
0.6934 | |
0.6896 | |
0.6867 | |
0.6914 | |
0.6859 | |
0.6809 | |
0.6828 | |
0.6822 | |
0.6791 | |
0.6790 | |
0.6806 | |
0.6817 | |
0.6775 | |
0.6793 | |
0.6760 | |
0.6790 | |
0.6762 | |
0.6698 | |
0.6699 | |
0.6726 | |
0.6720 | |
0.6703 | |
0.6633 | |
0.6559 | |
0.6578 | |
0.6604 | |
0.6611 | |
0.6616 | |
0.6646 | |
0.6669 | |
0.6687 | |
0.6673 | |
0.6674 | |
0.6605 | |
0.6604 | |
0.6564 | |
0.6617 | |
0.6637 | |
0.6685 | |
0.6674 | |
0.6661 | |
0.6640 | |
0.6748 | |
0.6710 | |
0.6651 | |
0.6690 | |
0.6711 | |
0.6754 | |
0.6740 | |
0.6722 | |
0.6661 | |
0.6679 | |
0.6680 | |
0.6705 | |
0.6672 | |
0.6707 | |
0.6654 | |
0.6654 | |
0.6672 | |
0.6640 | |
0.6711 | |
0.6720 | |
0.6685 | |
0.6681 | |
0.6660 | |
0.6589 | |
0.6641 | |
0.6639 | |
0.6600 | |
0.6646 | |
0.6701 | |
0.6617 | |
0.6590 | |
0.6543 | |
0.6542 | |
0.6676 | |
0.6564 | |
0.6463 | |
0.6510 | |
0.6606 | |
0.6655 | |
0.6650 | |
0.6684 | |
0.6662 | |
0.6668 | |
0.6687 | |
0.6637 | |
0.6643 | |
0.6643 | |
0.6708 | |
0.6678 | |
0.6646 | |
0.6632 | |
0.6697 | |
0.6695 | |
0.6606 | |
0.6547 | |
0.6628 | |
0.6633 | |
0.6708 | |
0.6779 | |
0.6906 | |
0.6867 | |
0.6849 | |
0.6966 | |
0.6953 | |
0.6925 | |
0.6781 | |
0.6819 | |
0.6841 | |
0.6880 | |
0.6850 | |
0.6800 | |
0.6811 | |
0.6840 | |
0.6879 | |
0.6826 | |
0.6782 | |
0.6750 | |
0.6772 | |
0.6780 | |
0.6838 | |
0.6848 | |
0.6872 | |
0.6873 | |
0.6817 | |
0.6804 | |
0.6872 | |
0.6770 | |
0.6802 | |
0.6970 | |
0.6963 | |
0.6995 | |
0.6977 | |
0.6957 | |
0.6985 | |
0.7087 | |
0.7083 | |
0.7143 | |
0.7169 | |
0.7197 | |
0.7186 | |
0.7259 | |
0.7309 | |
0.7268 | |
0.7305 | |
0.7373 | |
0.7413 | |
0.7405 | |
0.7399 | |
0.7437 | |
0.7463 | |
0.7504 | |
0.7318 | |
0.7340 | |
0.7267 | |
0.7199 | |
0.7194 | |
0.7214 | |
0.7194 | |
0.7152 | |
0.7032 | |
0.7051 | |
0.7132 | |
0.7019 | |
0.6969 | |
0.6934 | |
0.6987 | |
0.6922 | |
0.6867 | |
0.6874 | |
0.6878 | |
0.6795 | |
0.6791 | |
0.6714 | |
0.6737 | |
0.6720 | |
0.6743 | |
0.6687 | |
0.6723 | |
0.6745 | |
0.6724 | |
0.6637 | |
0.6498 | |
0.6519 | |
0.6498 | |
0.6485 | |
0.6465 | |
0.6482 | |
0.6436 | |
0.6475 | |
0.6422 | |
0.6342 | |
0.6355 | |
0.6401 | |
0.6231 | |
0.6210 | |
0.6153 | |
0.6240 | |
0.6205 | |
0.6098 | |
0.6108 | |
0.6124 | |
0.6110 | |
0.6179 | |
0.6177 | |
0.6130 | |
0.6120 | |
0.6147 | |
0.6195 | |
0.6240 | |
0.6286 | |
0.6046 | |
0.6074 | |
0.6094 | |
0.6180 | |
0.6120 | |
0.6077 | |
0.6073 | |
0.6022 | |
0.5918 | |
0.5899 | |
0.5867 | |
0.5868 | |
0.5865 | |
0.5876 | |
0.5850 | |
0.5832 | |
0.5843 | |
0.5732 | |
0.5685 | |
0.5599 | |
0.5602 | |
0.5597 | |
0.5554 | |
0.5723 | |
0.5705 | |
0.5677 | |
0.5676 | |
0.5801 | |
0.5766 | |
0.5788 | |
0.5737 | |
0.5702 | |
0.5652 | |
0.5544 | |
0.5542 | |
0.5552 | |
0.5667 | |
0.5264 | |
0.5172 | |
0.5257 | |
0.5180 | |
0.5167 | |
0.5169 | |
0.5156 | |
0.5152 | |
0.5122 | |
0.5137 | |
0.5135 | |
0.5218 | |
0.5174 | |
0.5205 | |
0.5194 | |
0.5151 | |
0.5163 | |
0.5171 | |
0.5197 | |
0.5144 | |
0.5170 | |
0.5183 | |
0.5264 | |
0.5317 | |
0.5371 | |
0.5411 | |
0.5310 | |
0.5315 | |
0.5338 | |
0.5321 | |
0.5340 | |
0.5381 | |
0.5419 | |
0.5453 | |
0.5436 | |
0.5518 | |
0.5498 | |
0.5495 | |
0.5486 | |
0.5575 | |
0.5530 | |
0.5490 | |
0.5320 | |
0.5299 | |
0.5287 | |
0.5164 | |
0.5126 | |
0.5089 | |
0.5042 | |
0.5009 | |
0.5147 | |
0.5160 | |
0.5161 | |
0.5147 | |
0.5162 | |
0.5028 | |
0.4933 | |
0.4946 | |
0.4972 | |
0.4838 | |
0.4798 | |
0.4816 | |
0.4847 | |
0.4920 | |
0.4768 | |
0.4619 | |
0.4650 | |
0.4722 | |
0.4719 | |
0.4722 | |
0.4674 | |
0.4809 | |
0.4848 | |
0.4764 | |
0.4624 | |
0.4617 | |
0.4649 | |
0.4692 | |
0.4600 | |
0.4705 | |
0.4503 | |
0.4429 | |
0.4604 | |
0.4533 | |
0.4535 | |
0.4674 | |
0.4508 | |
0.4788 | |
0.4987 | |
0.5120 | |
0.5122 | |
0.5201 | |
0.5154 | |
0.5150 | |
0.5144 | |
0.5167 | |
0.5151 | |
0.5148 | |
0.5340 | |
0.5423 | |
0.5367 | |
0.5344 | |
0.5325 | |
0.5465 | |
0.5394 | |
0.5363 | |
0.5344 | |
0.5257 | |
0.5260 | |
0.5324 | |
0.5375 | |
0.5372 | |
0.5324 | |
0.5381 | |
0.5434 | |
0.5322 | |
0.5390 | |
0.5365 | |
0.5303 | |
0.5312 | |
0.5325 | |
0.5349 | |
0.5289 | |
0.5331 | |
0.5373 | |
0.5494 | |
0.5470 | |
0.5506 | |
0.5502 | |
0.5502 | |
0.5479 | |
0.5522 | |
0.5545 | |
0.5476 | |
0.5493 | |
0.5485 | |
0.5554 | |
0.5527 | |
0.5485 | |
0.5441 | |
0.5361 | |
0.5344 | |
0.5420 | |
0.5433 | |
0.5369 | |
0.5316 | |
0.5238 | |
0.5202 | |
0.5153 | |
0.5125 | |
0.5066 | |
0.5080 | |
0.5049 | |
0.4999 | |
0.4919 | |
0.4890 | |
0.4891 | |
0.4877 | |
0.4854 | |
0.4846 | |
0.4778 | |
0.4795 | |
0.4786 | |
0.4812 | |
0.4813 | |
0.4804 | |
0.4780 | |
0.4799 | |
0.4851 | |
0.4978 | |
0.5066 | |
0.5037 | |
0.4988 | |
0.5019 | |
0.5151 | |
0.5193 | |
0.5206 | |
0.5207 | |
0.5221 | |
0.5214 | |
0.5215 | |
0.5193 | |
0.5178 | |
0.5177 | |
0.5161 | |
0.5076 | |
0.5138 | |
0.5013 | |
0.5017 | |
0.5050 | |
0.4969 | |
0.4998 | |
0.5075 | |
0.5110 | |
0.5131 | |
0.5202 | |
0.5223 | |
0.5229 | |
0.5218 | |
0.5092 | |
0.5175 | |
0.5196 | |
0.5285 | |
0.5457 | |
0.5489 | |
0.5530 | |
0.5431 | |
0.5303 | |
0.5263 | |
0.5249 | |
0.5202 | |
0.5160 | |
0.5113 | |
0.5048 | |
0.5081 | |
0.5112 | |
0.5085 | |
0.5032 | |
0.5012 | |
0.4983 | |
0.5086 | |
0.5145 | |
0.5142 | |
0.5139 | |
0.5079 | |
0.5062 | |
0.5103 | |
0.5146 | |
0.5156 | |
0.5148 | |
0.5194 | |
0.5201 | |
0.5167 | |
0.5146 | |
0.5118 | |
0.5128 | |
0.5105 | |
0.5156 | |
0.5119 | |
0.5113 | |
0.5106 | |
0.5138 | |
0.5161 | |
0.5159 | |
0.5170 | |
0.5175 | |
0.5144 | |
0.5150 | |
0.5106 | |
0.5078 | |
0.5030 | |
0.5022 | |
0.5040 | |
0.5074 | |
0.5031 | |
0.5096 | |
0.5030 | |
0.5088 | |
0.5080 | |
0.5085 | |
0.4992 | |
0.4973 | |
0.4958 | |
0.4915 | |
0.4882 | |
0.4955 | |
0.4996 | |
0.4972 | |
0.4945 | |
0.4963 | |
0.4953 | |
0.5001 | |
0.4917 | |
0.4892 | |
0.4866 | |
0.4820 | |
0.4731 | |
0.4714 | |
0.4685 | |
0.4684 | |
0.4681 | |
0.4605 | |
0.4548 | |
0.4590 | |
0.4592 | |
0.4600 | |
0.4498 | |
0.4595 | |
0.4578 | |
0.4509 | |
0.4514 | |
0.4560 | |
0.4698 | |
0.4658 | |
0.4554 | |
0.4618 | |
0.4604 | |
0.4573 | |
0.4657 | |
0.4632 | |
0.4626 | |
0.4635 | |
0.4551 | |
0.4531 | |
0.4536 | |
0.4519 | |
0.4514 | |
0.4584 | |
0.4591 | |
0.4559 | |
0.4613 | |
0.4515 | |
0.4535 | |
0.4555 | |
0.4546 | |
0.4575 | |
0.4593 | |
0.4554 | |
0.4609 | |
0.4613 | |
0.4613 | |
0.4667 | |
0.4685 | |
0.4695 | |
0.4602 | |
0.4638 | |
0.4704 | |
0.4776 | |
0.4705 | |
0.4695 | |
0.4625 | |
0.4600 | |
0.4580 | |
0.4590 | |
0.4552 | |
0.4518 | |
0.4510 | |
0.4508 | |
0.4494 | |
0.4524 | |
0.4491 | |
0.4578 | |
0.4632 | |
0.4717 | |
0.4776 | |
0.4748 | |
0.4744 | |
0.4735 | |
0.4627 | |
0.4574 | |
0.4612 | |
0.4591 | |
0.4537 | |
0.4639 | |
0.4655 | |
0.4693 | |
0.4717 | |
0.4652 | |
0.4593 | |
0.4736 | |
0.4631 | |
0.4686 | |
0.4576 | |
0.4475 | |
0.4467 | |
0.4377 | |
0.4345 | |
0.4353 | |
0.4301 | |
0.4197 | |
0.4159 | |
0.4152 | |
0.4133 | |
0.4100 | |
0.4057 | |
0.4015 | |
0.3975 | |
0.3936 | |
0.3945 | |
0.3925 | |
0.3893 | |
0.3843 | |
0.3848 | |
0.3827 | |
0.3810 | |
0.3774 | |
0.3805 | |
0.3815 | |
0.3789 | |
0.3786 | |
0.3797 | |
0.3809 | |
0.3788 | |
0.3754 | |
0.3715 | |
0.3731 | |
0.3714 | |
0.3745 | |
0.3755 | |
0.3755 | |
0.3761 | |
0.3790 | |
0.3763 | |
0.3773 | |
0.3738 | |
0.3717 | |
0.3804 | |
0.3787 | |
0.3843 | |
0.3857 | |
0.3870 | |
0.3865 | |
0.3875 | |
0.3890 | |
0.3908 | |
0.3978 | |
0.3925 | |
0.3895 | |
0.3855 | |
0.3892 | |
0.3843 | |
0.3801 | |
0.3897 | |
0.3929 | |
0.3910 | |
0.3925 | |
0.3967 | |
0.3926 | |
0.3963 | |
0.3865 | |
0.3883 | |
0.3797 | |
0.3834 | |
0.3710 | |
0.3779 | |
0.3763 | |
0.3811 | |
0.3872 | |
0.3820 | |
0.3879 | |
0.3865 | |
0.3902 | |
0.3863 | |
0.3712 | |
0.3687 | |
0.3707 | |
0.3621 | |
0.3625 | |
0.3654 | |
0.3686 | |
0.3628 | |
0.3630 | |
0.3685 | |
0.3640 | |
0.3597 | |
0.3572 | |
0.3591 | |
0.3591 | |
0.3588 | |
0.3564 | |
0.3626 | |
0.3612 | |
0.3567 | |
0.3640 | |
0.3601 | |
0.3613 | |
0.3673 | |
0.3729 | |
0.3679 | |
0.3661 | |
0.3641 | |
0.3642 | |
0.3597 | |
0.3634 | |
0.3606 | |
0.3685 | |
0.3727 | |
0.3762 | |
0.3786 | |
0.3788 | |
0.3753 | |
0.3748 | |
0.3735 | |
0.3679 | |
0.3690 | |
0.3685 | |
0.3715 | |
0.3690 | |
0.3660 | |
0.3643 | |
0.3610 | |
0.3622 | |
0.3674 | |
0.3684 | |
0.3710 | |
0.3719 | |
0.3703 | |
0.3718 | |
0.3686 | |
0.3659 | |
0.3628 | |
0.3591 | |
0.3650 | |
0.3670 | |
0.3691 | |
0.3673 | |
0.3659 | |
0.3743 | |
0.3731 | |
0.3721 | |
0.3754 | |
0.3758 | |
0.3753 | |
0.3811 | |
0.3767 | |
0.3825 | |
0.3840 | |
0.3828 | |
0.3810 | |
0.3778 | |
0.3771 | |
0.3779 | |
0.3756 | |
0.3766 | |
0.3755 | |
0.3790 | |
0.3721 | |
0.3741 | |
0.3722 | |
0.3739 | |
0.3744 | |
0.3771 | |
0.3767 | |
0.3765 | |
0.3754 | |
0.3731 | |
0.3736 | |
0.3673 | |
0.3677 | |
0.3667 | |
0.3645 | |
0.3585 | |
0.3568 | |
0.3611 | |
0.3622 | |
0.3628 | |
0.3643 | |
0.3638 | |
0.3648 | |
0.3624 | |
0.3611 | |
0.3589 | |
0.3616 | |
0.3630 | |
0.3590 | |
0.3599 | |
0.3592 | |
0.3604 | |
0.3589 | |
0.3603 | |
0.3601 | |
0.3635 | |
0.3628 | |
0.3603 | |
0.3636 | |
0.3638 | |
0.3622 | |
0.3589 | |
0.3626 | |
0.3626 | |
0.3624 | |
0.3651 | |
0.3652 | |
0.3646 | |
0.3688 | |
0.3687 | |
0.3685 | |
0.3664 | |
0.3633 | |
0.3662 | |
0.3646 | |
0.3670 | |
0.3652 | |
0.3656 | |
0.3608 | |
0.3571 | |
0.3531 | |
0.3568 | |
0.3570 | |
0.3679 | |
0.3592 | |
0.3573 | |
0.3580 | |
0.3615 | |
0.3643 | |
0.3619 | |
0.3622 | |
0.3595 | |
0.3556 | |
0.3560 | |
0.3558 | |
0.3545 | |
0.3576 | |
0.3551 | |
0.3523 | |
0.3482 | |
0.3449 | |
0.3492 | |
0.3494 | |
0.3478 | |
0.3487 | |
0.3514 | |
0.3546 | |
0.3511 | |
0.3503 | |
0.3519 | |
0.3456 | |
0.3449 | |
0.3464 | |
0.3418 | |
0.3373 | |
0.3374 | |
0.3357 | |
0.3313 | |
0.3294 | |
0.3294 | |
0.3303 | |
0.3290 | |
0.3304 | |
0.3284 | |
0.3247 | |
0.3207 | |
0.3233 | |
0.3219 | |
0.3254 | |
0.3264 | |
0.3282 | |
0.3244 | |
0.3244 | |
0.3236 | |
0.3239 | |
0.3178 | |
0.3172 | |
0.3204 | |
0.3206 | |
0.3162 | |
0.3202 | |
0.3224 | |
0.3230 | |
0.3238 | |
0.3252 | |
0.3240 | |
0.3296 | |
0.3302 | |
0.3317 | |
0.3329 | |
0.3342 | |
0.3309 | |
0.3346 | |
0.3340 | |
0.3586 | |
0.3289 | |
0.3302 | |
0.3347 | |
0.3328 | |
0.3262 | |
0.3269 | |
0.3586 | |
0.3312 | |
0.3345 | |
0.3365 | |
0.3280 | |
0.3310 | |
0.3357 | |
0.3492 | |
0.3392 | |
0.3352 | |
0.3415 | |
0.3353 | |
0.3327 | |
0.3342 | |
0.3352 | |
0.3293 | |
0.3307 |