Storia delle tariffe giornaliere MYR /TND dato che mercoledì, 3 marzo 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 0.7521 dinaro tunisino
il minimo sul
1 ringgit malese = 0.3151 dinaro tunisino
Storico dei prezzi di TND / MYR
Date | MYR/TND |
| 0.6520 |
| 0.6560 |
| 0.6606 |
| 0.6600 |
| 0.6578 |
| 0.6611 |
| 0.6598 |
| 0.6531 |
| 0.6559 |
| 0.6567 |
| 0.6607 |
| 0.6598 |
| 0.6579 |
| 0.6625 |
| 0.6652 |
| 0.6669 |
| 0.6655 |
| 0.6532 |
| 0.6684 |
| 0.6684 |
| 0.6627 |
| 0.6657 |
| 0.6698 |
| 0.6786 |
| 0.6668 |
| 0.6641 |
| 0.6707 |
| 0.6712 |
| 0.6742 |
| 0.6759 |
| 0.6721 |
| 0.6668 |
| 0.6646 |
| 0.6646 |
| 0.6684 |
| 0.6687 |
| 0.6775 |
| 0.6799 |
| 0.6639 |
| 0.6701 |
| 0.6594 |
| 0.6607 |
| 0.6621 |
| 0.6668 |
| 0.6723 |
| 0.6799 |
| 0.6725 |
| 0.6797 |
| 0.6815 |
| 0.6833 |
| 0.6718 |
| 0.6833 |
| 0.7090 |
| 0.6905 |
| 0.6962 |
| 0.7081 |
| 0.6998 |
| 0.7139 |
| 0.7271 |
| 0.7187 |
| 0.7224 |
| 0.7117 |
| 0.7163 |
| 0.7057 |
| 0.7061 |
| 0.7132 |
| 0.7263 |
| 0.7325 |
| 0.7224 |
| 0.7109 |
| 0.6992 |
| 0.6824 |
| 0.6847 |
| 0.6838 |
| 0.6906 |
| 0.7048 |
| 0.7012 |
| 0.7131 |
| 0.7026 |
| 0.7056 |
| 0.7161 |
| 0.7133 |
| 0.7103 |
| 0.7065 |
| 0.7034 |
| 0.7011 |
| 0.6984 |
| 0.7029 |
| 0.6981 |
| 0.6985 |
| 0.6980 |
| 0.7058 |
| 0.6983 |
| 0.6911 |
| 0.6949 |
| 0.6911 |
| 0.6952 |
| 0.6976 |
| 0.7038 |
| 0.6936 |
| 0.7017 |
| 0.7010 |
| 0.7077 |
| 0.6935 |
| 0.6908 |
| 0.6870 |
| 0.6832 |
| 0.6943 |
| 0.6934 |
| 0.6896 |
| 0.6867 |
| 0.6914 |
| 0.6859 |
| 0.6809 |
| 0.6828 |
| 0.6822 |
| 0.6791 |
| 0.6790 |
| 0.6806 |
| 0.6817 |
| 0.6775 |
| 0.6793 |
| 0.6760 |
| 0.6790 |
| 0.6762 |
| 0.6698 |
| 0.6699 |
| 0.6726 |
| 0.6720 |
| 0.6703 |
| 0.6633 |
| 0.6559 |
| 0.6578 |
| 0.6604 |
| 0.6611 |
| 0.6616 |
| 0.6646 |
| 0.6669 |
| 0.6687 |
| 0.6673 |
| 0.6674 |
| 0.6605 |
| 0.6604 |
| 0.6564 |
| 0.6617 |
| 0.6637 |
| 0.6685 |
| 0.6674 |
| 0.6661 |
| 0.6640 |
| 0.6748 |
| 0.6710 |
| 0.6651 |
| 0.6690 |
| 0.6711 |
| 0.6754 |
| 0.6740 |
| 0.6722 |
| 0.6661 |
| 0.6679 |
| 0.6680 |
| 0.6705 |
| 0.6672 |
| 0.6707 |
| 0.6654 |
| 0.6654 |
| 0.6672 |
| 0.6640 |
| 0.6711 |
| 0.6720 |
| 0.6685 |
| 0.6681 |
| 0.6660 |
| 0.6589 |
| 0.6641 |
| 0.6639 |
| 0.6600 |
| 0.6646 |
| 0.6701 |
| 0.6617 |
| 0.6590 |
| 0.6543 |
| 0.6542 |
| 0.6676 |
| 0.6564 |
| 0.6463 |
| 0.6510 |
| 0.6606 |
| 0.6655 |
| 0.6650 |
| 0.6684 |
| 0.6662 |
| 0.6668 |
| 0.6687 |
| 0.6637 |
| 0.6643 |
| 0.6643 |
| 0.6708 |
| 0.6678 |
| 0.6646 |
| 0.6632 |
| 0.6697 |
| 0.6695 |
| 0.6606 |
| 0.6547 |
| 0.6628 |
| 0.6633 |
| 0.6708 |
| 0.6779 |
| 0.6906 |
| 0.6867 |
| 0.6849 |
| 0.6966 |
| 0.6953 |
| 0.6925 |
| 0.6781 |
| 0.6819 |
| 0.6841 |
| 0.6880 |
| 0.6850 |
| 0.6800 |
| 0.6811 |
| 0.6840 |
| 0.6879 |
| 0.6826 |
| 0.6782 |
| 0.6750 |
| 0.6772 |
| 0.6780 |
| 0.6838 |
| 0.6848 |
| 0.6872 |
| 0.6873 |
| 0.6817 |
| 0.6804 |
| 0.6872 |
| 0.6770 |
| 0.6802 |
| 0.6970 |
| 0.6963 |
| 0.6995 |
| 0.6977 |
| 0.6957 |
| 0.6985 |
| 0.7087 |
| 0.7083 |
| 0.7143 |
| 0.7169 |
| 0.7197 |
| 0.7186 |
| 0.7259 |
| 0.7309 |
| 0.7268 |
| 0.7305 |
| 0.7373 |
| 0.7413 |
| 0.7405 |
| 0.7399 |
| 0.7437 |
| 0.7463 |
| 0.7504 |
| 0.7318 |
| 0.7340 |
| 0.7267 |
| 0.7199 |
| 0.7194 |
| 0.7214 |
| 0.7194 |
| 0.7152 |
| 0.7032 |
| 0.7051 |
| 0.7132 |
| 0.7019 |
| 0.6969 |
| 0.6934 |
| 0.6987 |
| 0.6922 |
| 0.6867 |
| 0.6874 |
| 0.6878 |
| 0.6795 |
| 0.6791 |
| 0.6714 |
| 0.6737 |
| 0.6720 |
| 0.6743 |
| 0.6687 |
| 0.6723 |
| 0.6745 |
| 0.6724 |
| 0.6637 |
| 0.6498 |
| 0.6519 |
| 0.6498 |
| 0.6485 |
| 0.6465 |
| 0.6482 |
| 0.6436 |
| 0.6475 |
| 0.6422 |
| 0.6342 |
| 0.6355 |
| 0.6401 |
| 0.6231 |
| 0.6210 |
| 0.6153 |
| 0.6240 |
| 0.6205 |
| 0.6098 |
| 0.6108 |
| 0.6124 |
| 0.6110 |
| 0.6179 |
| 0.6177 |
| 0.6130 |
| 0.6120 |
| 0.6147 |
| 0.6195 |
| 0.6240 |
| 0.6286 |
| 0.6046 |
| 0.6074 |
| 0.6094 |
| 0.6180 |
| 0.6120 |
| 0.6077 |
| 0.6073 |
| 0.6022 |
| 0.5918 |
| 0.5899 |
| 0.5867 |
| 0.5868 |
| 0.5865 |
| 0.5876 |
| 0.5850 |
| 0.5832 |
| 0.5843 |
| 0.5732 |
| 0.5685 |
| 0.5599 |
| 0.5602 |
| 0.5597 |
| 0.5554 |
| 0.5723 |
| 0.5705 |
| 0.5677 |
| 0.5676 |
| 0.5801 |
| 0.5766 |
| 0.5788 |
| 0.5737 |
| 0.5702 |
| 0.5652 |
| 0.5544 |
| 0.5542 |
| 0.5552 |
| 0.5667 |
| 0.5264 |
| 0.5172 |
| 0.5257 |
| 0.5180 |
| 0.5167 |
| 0.5169 |
| 0.5156 |
| 0.5152 |
| 0.5122 |
| 0.5137 |
| 0.5135 |
| 0.5218 |
| 0.5174 |
| 0.5205 |
| 0.5194 |
| 0.5151 |
| 0.5163 |
| 0.5171 |
| 0.5197 |
| 0.5144 |
| 0.5170 |
| 0.5183 |
| 0.5264 |
| 0.5317 |
| 0.5371 |
| 0.5411 |
| 0.5310 |
| 0.5315 |
| 0.5338 |
| 0.5321 |
| 0.5340 |
| 0.5381 |
| 0.5419 |
| 0.5453 |
| 0.5436 |
| 0.5518 |
| 0.5498 |
| 0.5495 |
| 0.5486 |
| 0.5575 |
| 0.5530 |
| 0.5490 |
| 0.5320 |
| 0.5299 |
| 0.5287 |
| 0.5164 |
| 0.5126 |
| 0.5089 |
| 0.5042 |
| 0.5009 |
| 0.5147 |
| 0.5160 |
| 0.5161 |
| 0.5147 |
| 0.5162 |
| 0.5028 |
| 0.4933 |
| 0.4946 |
| 0.4972 |
| 0.4838 |
| 0.4798 |
| 0.4816 |
| 0.4847 |
| 0.4920 |
| 0.4768 |
| 0.4619 |
| 0.4650 |
| 0.4722 |
| 0.4719 |
| 0.4722 |
| 0.4674 |
| 0.4809 |
| 0.4848 |
| 0.4764 |
| 0.4624 |
| 0.4617 |
| 0.4649 |
| 0.4692 |
| 0.4600 |
| 0.4705 |
| 0.4503 |
| 0.4429 |
| 0.4604 |
| 0.4533 |
| 0.4535 |
| 0.4674 |
| 0.4508 |
| 0.4788 |
| 0.4987 |
| 0.5120 |
| 0.5122 |
| 0.5201 |
| 0.5154 |
| 0.5150 |
| 0.5144 |
| 0.5167 |
| 0.5151 |
| 0.5148 |
| 0.5340 |
| 0.5423 |
| 0.5367 |
| 0.5344 |
| 0.5325 |
| 0.5465 |
| 0.5394 |
| 0.5363 |
| 0.5344 |
| 0.5257 |
| 0.5260 |
| 0.5324 |
| 0.5375 |
| 0.5372 |
| 0.5324 |
| 0.5381 |
| 0.5434 |
| 0.5322 |
| 0.5390 |
| 0.5365 |
| 0.5303 |
| 0.5312 |
| 0.5325 |
| 0.5349 |
| 0.5289 |
| 0.5331 |
| 0.5373 |
| 0.5494 |
| 0.5470 |
| 0.5506 |
| 0.5502 |
| 0.5502 |
| 0.5479 |
| 0.5522 |
| 0.5545 |
| 0.5476 |
| 0.5493 |
| 0.5485 |
| 0.5554 |
| 0.5527 |
| 0.5485 |
| 0.5441 |
| 0.5361 |
| 0.5344 |
| 0.5420 |
| 0.5433 |
| 0.5369 |
| 0.5316 |
| 0.5238 |
| 0.5202 |
| 0.5153 |
| 0.5125 |
| 0.5066 |
| 0.5080 |
| 0.5049 |
| 0.4999 |
| 0.4919 |
| 0.4890 |
| 0.4891 |
| 0.4877 |
| 0.4854 |
| 0.4846 |
| 0.4778 |
| 0.4795 |
| 0.4786 |
| 0.4812 |
| 0.4813 |
| 0.4804 |
| 0.4780 |
| 0.4799 |
| 0.4851 |
| 0.4978 |
| 0.5066 |
| 0.5037 |
| 0.4988 |
| 0.5019 |
| 0.5151 |
| 0.5193 |
| 0.5206 |
| 0.5207 |
| 0.5221 |
| 0.5214 |
| 0.5215 |
| 0.5193 |
| 0.5178 |
| 0.5177 |
| 0.5161 |
| 0.5076 |
| 0.5138 |
| 0.5013 |
| 0.5017 |
| 0.5050 |
| 0.4969 |
| 0.4998 |
| 0.5075 |
| 0.5110 |
| 0.5131 |
| 0.5202 |
| 0.5223 |
| 0.5229 |
| 0.5218 |
| 0.5092 |
| 0.5175 |
| 0.5196 |
| 0.5285 |
| 0.5457 |
| 0.5489 |
| 0.5530 |
| 0.5431 |
| 0.5303 |
| 0.5263 |
| 0.5249 |
| 0.5202 |
| 0.5160 |
| 0.5113 |
| 0.5048 |
| 0.5081 |
| 0.5112 |
| 0.5085 |
| 0.5032 |
| 0.5012 |
| 0.4983 |
| 0.5086 |
| 0.5145 |
| 0.5142 |
| 0.5139 |
| 0.5079 |
| 0.5062 |
| 0.5103 |
| 0.5146 |
| 0.5156 |
| 0.5148 |
| 0.5194 |
| 0.5201 |
| 0.5167 |
| 0.5146 |
| 0.5118 |
| 0.5128 |
| 0.5105 |
| 0.5156 |
| 0.5119 |
| 0.5113 |
| 0.5106 |
| 0.5138 |
| 0.5161 |
| 0.5159 |
| 0.5170 |
| 0.5175 |
| 0.5144 |
| 0.5150 |
| 0.5106 |
| 0.5078 |
| 0.5030 |
| 0.5022 |
| 0.5040 |
| 0.5074 |
| 0.5031 |
| 0.5096 |
| 0.5030 |
| 0.5088 |
| 0.5080 |
| 0.5085 |
| 0.4992 |
| 0.4973 |
| 0.4958 |
| 0.4915 |
| 0.4882 |
| 0.4955 |
| 0.4996 |
| 0.4972 |
| 0.4945 |
| 0.4963 |
| 0.4953 |
| 0.5001 |
| 0.4917 |
| 0.4892 |
| 0.4866 |
| 0.4820 |
| 0.4731 |
| 0.4714 |
| 0.4685 |
| 0.4684 |
| 0.4681 |
| 0.4605 |
| 0.4548 |
| 0.4590 |
| 0.4592 |
| 0.4600 |
| 0.4498 |
| 0.4595 |
| 0.4578 |
| 0.4509 |
| 0.4514 |
| 0.4560 |
| 0.4698 |
| 0.4658 |
| 0.4554 |
| 0.4618 |
| 0.4604 |
| 0.4573 |
| 0.4657 |
| 0.4632 |
| 0.4626 |
| 0.4635 |
| 0.4551 |
| 0.4531 |
| 0.4536 |
| 0.4519 |
| 0.4514 |
| 0.4584 |
| 0.4591 |
| 0.4559 |
| 0.4613 |
| 0.4515 |
| 0.4535 |
| 0.4555 |
| 0.4546 |
| 0.4575 |
| 0.4593 |
| 0.4554 |
| 0.4609 |
| 0.4613 |
| 0.4613 |
| 0.4667 |
| 0.4685 |
| 0.4695 |
| 0.4602 |
| 0.4638 |
| 0.4704 |
| 0.4776 |
| 0.4705 |
| 0.4695 |
| 0.4625 |
| 0.4600 |
| 0.4580 |
| 0.4590 |
| 0.4552 |
| 0.4518 |
| 0.4510 |
| 0.4508 |
| 0.4494 |
| 0.4524 |
| 0.4491 |
| 0.4578 |
| 0.4632 |
| 0.4717 |
| 0.4776 |
| 0.4748 |
| 0.4744 |
| 0.4735 |
| 0.4627 |
| 0.4574 |
| 0.4612 |
| 0.4591 |
| 0.4537 |
| 0.4639 |
| 0.4655 |
| 0.4693 |
| 0.4717 |
| 0.4652 |
| 0.4593 |
| 0.4736 |
| 0.4631 |
| 0.4686 |
| 0.4576 |
| 0.4475 |
| 0.4467 |
| 0.4377 |
| 0.4345 |
| 0.4353 |
| 0.4301 |
| 0.4197 |
| 0.4159 |
| 0.4152 |
| 0.4133 |
| 0.4100 |
| 0.4057 |
| 0.4015 |
| 0.3975 |
| 0.3936 |
| 0.3945 |
| 0.3925 |
| 0.3893 |
| 0.3843 |
| 0.3848 |
| 0.3827 |
| 0.3810 |
| 0.3774 |
| 0.3805 |
| 0.3815 |
| 0.3789 |
| 0.3786 |
| 0.3797 |
| 0.3809 |
| 0.3788 |
| 0.3754 |
| 0.3715 |
| 0.3731 |
| 0.3714 |
| 0.3745 |
| 0.3755 |
| 0.3755 |
| 0.3761 |
| 0.3790 |
| 0.3763 |
| 0.3773 |
| 0.3738 |
| 0.3717 |
| 0.3804 |
| 0.3787 |
| 0.3843 |
| 0.3857 |
| 0.3870 |
| 0.3865 |
| 0.3875 |
| 0.3890 |
| 0.3908 |
| 0.3978 |
| 0.3925 |
| 0.3895 |
| 0.3855 |
| 0.3892 |
| 0.3843 |
| 0.3801 |
| 0.3897 |
| 0.3929 |
| 0.3910 |
| 0.3925 |
| 0.3967 |
| 0.3926 |
| 0.3963 |
| 0.3865 |
| 0.3883 |
| 0.3797 |
| 0.3834 |
| 0.3710 |
| 0.3779 |
| 0.3763 |
| 0.3811 |
| 0.3872 |
| 0.3820 |
| 0.3879 |
| 0.3865 |
| 0.3902 |
| 0.3863 |
| 0.3712 |
| 0.3687 |
| 0.3707 |
| 0.3621 |
| 0.3625 |
| 0.3654 |
| 0.3686 |
| 0.3628 |
| 0.3630 |
| 0.3685 |
| 0.3640 |
| 0.3597 |
| 0.3572 |
| 0.3591 |
| 0.3591 |
| 0.3588 |
| 0.3564 |
| 0.3626 |
| 0.3612 |
| 0.3567 |
| 0.3640 |
| 0.3601 |
| 0.3613 |
| 0.3673 |
| 0.3729 |
| 0.3679 |
| 0.3661 |
| 0.3641 |
| 0.3642 |
| 0.3597 |
| 0.3634 |
| 0.3606 |
| 0.3685 |
| 0.3727 |
| 0.3762 |
| 0.3786 |
| 0.3788 |
| 0.3753 |
| 0.3748 |
| 0.3735 |
| 0.3679 |
| 0.3690 |
| 0.3685 |
| 0.3715 |
| 0.3690 |
| 0.3660 |
| 0.3643 |
| 0.3610 |
| 0.3622 |
| 0.3674 |
| 0.3684 |
| 0.3710 |
| 0.3719 |
| 0.3703 |
| 0.3718 |
| 0.3686 |
| 0.3659 |
| 0.3628 |
| 0.3591 |
| 0.3650 |
| 0.3670 |
| 0.3691 |
| 0.3673 |
| 0.3659 |
| 0.3743 |
| 0.3731 |
| 0.3721 |
| 0.3754 |
| 0.3758 |
| 0.3753 |
| 0.3811 |
| 0.3767 |
| 0.3825 |
| 0.3840 |
| 0.3828 |
| 0.3810 |
| 0.3778 |
| 0.3771 |
| 0.3779 |
| 0.3756 |
| 0.3766 |
| 0.3755 |
| 0.3790 |
| 0.3721 |
| 0.3741 |
| 0.3722 |
| 0.3739 |
| 0.3744 |
| 0.3771 |
| 0.3767 |
| 0.3765 |
| 0.3754 |
| 0.3731 |
| 0.3736 |
| 0.3673 |
| 0.3677 |
| 0.3667 |
| 0.3645 |
| 0.3585 |
| 0.3568 |
| 0.3611 |
| 0.3622 |
| 0.3628 |
| 0.3643 |
| 0.3638 |
| 0.3648 |
| 0.3624 |
| 0.3611 |
| 0.3589 |
| 0.3616 |
| 0.3630 |
| 0.3590 |
| 0.3599 |
| 0.3592 |
| 0.3604 |
| 0.3589 |
| 0.3603 |
| 0.3601 |
| 0.3635 |
| 0.3628 |
| 0.3603 |
| 0.3636 |
| 0.3638 |
| 0.3622 |
| 0.3589 |
| 0.3626 |
| 0.3626 |
| 0.3624 |
| 0.3651 |
| 0.3652 |
| 0.3646 |
| 0.3688 |
| 0.3687 |
| 0.3685 |
| 0.3664 |
| 0.3633 |
| 0.3662 |
| 0.3646 |
| 0.3670 |
| 0.3652 |
| 0.3656 |
| 0.3608 |
| 0.3571 |
| 0.3531 |
| 0.3568 |
| 0.3570 |
| 0.3679 |
| 0.3592 |
| 0.3573 |
| 0.3580 |
| 0.3615 |
| 0.3643 |
| 0.3619 |
| 0.3622 |
| 0.3595 |
| 0.3556 |
| 0.3560 |
| 0.3558 |
| 0.3545 |
| 0.3576 |
| 0.3551 |
| 0.3523 |
| 0.3482 |
| 0.3449 |
| 0.3492 |
| 0.3494 |
| 0.3478 |
| 0.3487 |
| 0.3514 |
| 0.3546 |
| 0.3511 |
| 0.3503 |
| 0.3519 |
| 0.3456 |
| 0.3449 |
| 0.3464 |
| 0.3418 |
| 0.3373 |
| 0.3374 |
| 0.3357 |
| 0.3313 |
| 0.3294 |
| 0.3294 |
| 0.3303 |
| 0.3290 |
| 0.3304 |
| 0.3284 |
| 0.3247 |
| 0.3207 |
| 0.3233 |
| 0.3219 |
| 0.3254 |
| 0.3264 |
| 0.3282 |
| 0.3244 |
| 0.3244 |
| 0.3236 |
| 0.3239 |
| 0.3178 |
| 0.3172 |
| 0.3204 |
| 0.3206 |
| 0.3162 |
| 0.3202 |
| 0.3224 |
| 0.3230 |
| 0.3238 |
| 0.3252 |
| 0.3240 |
| 0.3296 |
| 0.3302 |
| 0.3317 |
| 0.3329 |
| 0.3342 |
| 0.3309 |
| 0.3346 |
| 0.3340 |
| 0.3586 |
| 0.3289 |
| 0.3302 |
| 0.3347 |
| 0.3328 |
| 0.3262 |
| 0.3269 |
| 0.3586 |
| 0.3312 |
| 0.3345 |
| 0.3365 |
| 0.3280 |
| 0.3310 |
| 0.3357 |
| 0.3492 |
| 0.3392 |
| 0.3352 |
| 0.3415 |
| 0.3353 |
| 0.3327 |
| 0.3342 |
| 0.3352 |
| 0.3293 |
| 0.3307 |
| 0.3280 |