Istorijos Mozambiko metikalis / Armėnijos dramas

Istorija dienos normos MZM /AMD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mozambiko metikalis = 0.010851 Armėnijos dramas

rečiausiai

1 Mozambiko metikalis = 0.005902 Armėnijos dramas

Kaina istorija AMD / MZM

Date MZM/AMD
0.005911
0.005908
0.005938
0.005938
0.005934
0.005988
0.005967
0.005995
0.006004
0.005992
0.006035
0.006049
0.006051
0.006101
0.006138
0.006097
0.006095
0.006108
0.006113
0.006139
0.006145
0.006146
0.006181
0.006194
0.006211
0.006234
0.006159
0.006180
0.006234
0.006224
0.006215
0.006216
0.006183
0.006156
0.006150
0.006179
0.006180
0.006177
0.006244
0.006216
0.006198
0.006236
0.006243
0.006271
0.006243
0.006256
0.006257
0.006186
0.006236
0.006235
0.006231
0.006227
0.006279
0.006244
0.006276
0.006318
0.006308
0.006225
0.006214
0.006234
0.006264
0.006203
0.006185
0.006267
0.006320
0.006380
0.006274
0.006171
0.006184
0.006182
0.006225
0.006259
0.006142
0.006152
0.006206
0.006192
0.006145
0.006176
0.006245
0.006163
0.006232
0.006180
0.006148
0.006138
0.006278
0.006222
0.006061
0.006061
0.006092
0.006133
0.006122
0.006114
0.006144
0.006158
0.006210
0.006223
0.006229
0.006192
0.006201
0.006236
0.006220
0.006170
0.006169
0.006095
0.006137
0.006142
0.006107
0.006054
0.006050
0.006053
0.006058
0.006138
0.006121
0.006118
0.006094
0.006093
0.006082
0.006146
0.006194
0.006134
0.006152
0.006247
0.006385
0.006410
0.006391
0.006423
0.006405
0.006400
0.006408
0.006402
0.006400
0.006426
0.006429
0.006486
0.006470
0.006449
0.006380
0.006375
0.006389
0.006382
0.006329
0.006312
0.006284
0.006320
0.006273
0.006359
0.006168
0.006032
0.006063
0.006065
0.006082
0.006102
0.006106
0.006130
0.006180
0.006158
0.006163
0.006292
0.006192
0.006146
0.006139
0.006141
0.006129
0.006047
0.006040
0.006107
0.006086
0.006122
0.006131
0.006143
0.006106
0.006159
0.006165
0.006206
0.006258
0.006263
0.006246
0.006231
0.006264
0.006278
0.006259
0.006241
0.006239
0.006252
0.006245
0.006200
0.006185
0.006244
0.006265
0.006279
0.006353
0.006394
0.006452
0.006315
0.006432
0.006523
0.006602
0.006395
0.006356
0.006408
0.006313
0.006383
0.006420
0.006457
0.006474
0.006570
0.006465
0.006422
0.006649
0.006674
0.006674
0.006962
0.007105
0.007213
0.007201
0.007324
0.007164
0.007376
0.007753
0.008099
0.007948
0.007599
0.007581
0.007585
0.007658
0.007716
0.007620
0.007560
0.007657
0.007555
0.007809
0.007772
0.007855
0.007757
0.007646
0.007509
0.007503
0.007545
0.007575
0.007542
0.007568
0.007554
0.007728
0.007782
0.007823
0.007818
0.007853
0.007806
0.007822
0.007807
0.007794
0.007752
0.007775
0.007907
0.007929
0.007860
0.008148
0.008303
0.008430
0.008531
0.008639
0.008796
0.008982
0.009000
0.009141
0.009372
0.009516
0.009137
0.008060
0.007582
0.007393
0.007088
0.007083
0.007052
0.007034
0.007020
0.006957
0.006986
0.007010
0.007054
0.007028
0.007089
0.006537
0.006513
0.006535
0.006526
0.006520
0.006618
0.006590
0.006634
0.006654
0.006667
0.006706
0.006732
0.006752
0.006748
0.006766
0.006784
0.006790
0.006787
0.006811
0.006835
0.006878
0.006886
0.006902
0.006923
0.006946
0.006914
0.007001
0.007059
0.007015
0.007046
0.007086
0.007195
0.007204
0.007147
0.007172
0.007190
0.007506
0.007575
0.007465
0.007441
0.007484
0.007340
0.007410
0.007454
0.007521
0.007505
0.007562
0.007603
0.007739
0.007782
0.007827
0.007891
0.007815
0.007586
0.007572
0.007583
0.007542
0.007567
0.007604
0.007614
0.007685
0.007686
0.007730
0.007736
0.007752
0.007821
0.007751
0.007810
0.007703
0.007825
0.007891
0.008014
0.007891
0.007808
0.007776
0.007787
0.007766
0.007729
0.007786
0.007775
0.007789
0.007869
0.007820
0.007675
0.007589
0.007603
0.007544
0.007577
0.007614
0.007706
0.007654
0.007719
0.007800
0.007877
0.007918
0.007915
0.007873
0.007873
0.007883
0.007863
0.007820
0.007895
0.007930
0.007939
0.007843
0.007912
0.007835
0.007930
0.007921
0.007967
0.008071
0.008050
0.008012
0.007981
0.008033
0.008108
0.007963
0.007835
0.008029
0.008222
0.008012
0.008120
0.008238
0.008388
0.008406
0.008244
0.008321
0.008238
0.008216
0.008193
0.008210
0.008285
0.008210
0.008160
0.008146
0.008165
0.008122
0.008252
0.008237
0.008098
0.008034
0.007860
0.007829
0.007793
0.007784
0.007835
0.007895
0.007814
0.007925
0.007926
0.008179
0.008242
0.008374
0.008327
0.008343
0.008205
0.008174
0.008129
0.008028
0.008034
0.007895
0.008028
0.007859
0.007899
0.007817
0.007789
0.007729
0.007797
0.007825
0.007781
0.007858
0.007809
0.007834
0.007836
0.007858
0.007863
0.007934
0.007940
0.007959
0.007958
0.008015
0.007962
0.008027
0.008006
0.007930
0.007853
0.007513
0.007492
0.007252
0.007324
0.007273
0.007171
0.007126
0.007083
0.007131
0.006972
0.006997
0.006937
0.006935
0.006925
0.006910
0.006896
0.006840
0.006847
0.006756
0.006667
0.006638
0.006617
0.006511
0.006469
0.006257
0.006905
0.006987
0.006906
0.006911
0.006937
0.006967
0.007014
0.007008
0.006999
0.007044
0.006992
0.007014
0.007049
0.007024
0.006985
0.007040
0.007225
0.007250
0.007365
0.007516
0.007829
0.008115
0.008271
0.008421
0.008686
0.008656
0.009301
0.009386
0.009406
0.009304
0.009483
0.009523
0.009395
0.009633
0.009979
0.009797
0.010056
0.010193
0.010524
0.010496
0.010539
0.010743
0.010426
0.010398
0.010016
0.009979
0.009651
0.009579
0.009217
0.009569
0.010716
0.010781