Storico Metical mozambicano / dram armeno

Storia delle tariffe giornaliere MZM /AMD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Metical mozambicano = 23.6212 dram armeno

il minimo sul

1 Metical mozambicano = 0.0059 dram armeno

Storico dei prezzi di AMD / MZM

Date MZM/AMD
23.3425
23.3330
23.3584
23.3716
23.3536
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0063
0.0063
0.0063
0.0062
0.0062
0.0062
0.0063
0.0062
0.0062
0.0063
0.0063
0.0064
0.0063
0.0062
0.0062
0.0062
0.0062
0.0063
0.0061
0.0062
0.0062
0.0062
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0063
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0061
0.0062
0.0062
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0062
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0063
0.0062
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0063
0.0063
0.0062
0.0062
0.0063
0.0063
0.0063
0.0062
0.0062
0.0063
0.0062
0.0062
0.0062
0.0062
0.0063
0.0063
0.0064
0.0064
0.0065
0.0063
0.0064
0.0065
0.0066
0.0064
0.0064
0.0064
0.0063
0.0064
0.0064
0.0065
0.0065
0.0066
0.0065
0.0064
0.0066
0.0067
0.0067
0.0070
0.0071
0.0072
0.0072
0.0073
0.0072
0.0074
0.0078
0.0081
0.0079
0.0076
0.0076
0.0076
0.0077
0.0077
0.0076
0.0076
0.0077
0.0076
0.0078
0.0078
0.0079
0.0078
0.0076
0.0075
0.0075
0.0075
0.0076
0.0075
0.0076
0.0076
0.0077
0.0078
0.0078
0.0078
0.0079
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0079
0.0079
0.0079
0.0081
0.0083
0.0084
0.0085
0.0086
0.0088
0.0090
0.0090
0.0091
0.0094
0.0095
0.0091
0.0081
0.0076
0.0074
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0071
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0067
0.0067
0.0067
0.0067
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0071
0.0070
0.0070
0.0071
0.0072
0.0072
0.0071
0.0072
0.0072
0.0075
0.0076
0.0075
0.0074
0.0075
0.0073
0.0074
0.0075
0.0075
0.0075
0.0076
0.0076
0.0077
0.0078
0.0078
0.0079
0.0078
0.0076
0.0076
0.0076
0.0075
0.0076
0.0076
0.0076
0.0077
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0077
0.0078
0.0079
0.0080
0.0079
0.0078
0.0078
0.0078
0.0078
0.0077
0.0078
0.0078
0.0078
0.0079
0.0078
0.0077
0.0076
0.0076
0.0075
0.0076
0.0076
0.0077
0.0077
0.0077
0.0078
0.0079
0.0079
0.0079
0.0079
0.0079
0.0079
0.0079
0.0078
0.0079
0.0079
0.0079
0.0078
0.0079
0.0078
0.0079
0.0079
0.0080
0.0081
0.0081
0.0080
0.0080
0.0080
0.0081
0.0080
0.0078
0.0080
0.0082
0.0080
0.0081
0.0082
0.0084
0.0084
0.0082
0.0083
0.0082
0.0082
0.0082
0.0082
0.0083
0.0082
0.0082
0.0081
0.0082
0.0081
0.0083
0.0082
0.0081
0.0080
0.0079
0.0078
0.0078
0.0078
0.0078
0.0079
0.0078
0.0079
0.0079
0.0082
0.0082
0.0084
0.0083
0.0083
0.0082
0.0082
0.0081
0.0080
0.0080
0.0079
0.0080
0.0079
0.0079
0.0078
0.0078
0.0077
0.0078
0.0078
0.0078
0.0079
0.0078
0.0078
0.0078
0.0079
0.0079
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0075
0.0075
0.0073
0.0073
0.0073
0.0072
0.0071
0.0071
0.0071
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0067
0.0066
0.0066
0.0065
0.0065
0.0063
0.0069
0.0070
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0072
0.0073
0.0074
0.0075
0.0078
0.0081
0.0083
0.0084
0.0087
0.0087
0.0093
0.0094
0.0094
0.0093
0.0095
0.0095
0.0094
0.0096
0.0100
0.0098
0.0101
0.0102
0.0105
0.0105
0.0105
0.0107
0.0104
0.0104
0.0100
0.0100
0.0097
0.0096
0.0092
0.0096
0.0107
0.0108