История дневной ставки MZM /AMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый мозамбикский метикал = 0.010851 армянский драм
минимум на
1 Старый мозамбикский метикал = 0.006006 армянский драм
Date | MZM/AMD |
---|---|
0.006082 | |
0.006146 | |
0.006194 | |
0.006134 | |
0.006152 | |
0.006247 | |
0.006385 | |
0.006410 | |
0.006391 | |
0.006423 | |
0.006405 | |
0.006400 | |
0.006408 | |
0.006402 | |
0.006400 | |
0.006426 | |
0.006429 | |
0.006486 | |
0.006470 | |
0.006449 | |
0.006380 | |
0.006375 | |
0.006389 | |
0.006382 | |
0.006329 | |
0.006312 | |
0.006284 | |
0.006320 | |
0.006273 | |
0.006359 | |
0.006168 | |
0.006032 | |
0.006063 | |
0.006065 | |
0.006082 | |
0.006102 | |
0.006106 | |
0.006130 | |
0.006180 | |
0.006158 | |
0.006163 | |
0.006292 | |
0.006192 | |
0.006146 | |
0.006139 | |
0.006141 | |
0.006129 | |
0.006047 | |
0.006040 | |
0.006107 | |
0.006086 | |
0.006122 | |
0.006131 | |
0.006143 | |
0.006106 | |
0.006159 | |
0.006165 | |
0.006206 | |
0.006258 | |
0.006263 | |
0.006246 | |
0.006231 | |
0.006264 | |
0.006278 | |
0.006259 | |
0.006241 | |
0.006239 | |
0.006252 | |
0.006245 | |
0.006200 | |
0.006185 | |
0.006244 | |
0.006265 | |
0.006279 | |
0.006353 | |
0.006394 | |
0.006452 | |
0.006315 | |
0.006432 | |
0.006523 | |
0.006602 | |
0.006395 | |
0.006356 | |
0.006408 | |
0.006313 | |
0.006383 | |
0.006420 | |
0.006457 | |
0.006474 | |
0.006570 | |
0.006465 | |
0.006422 | |
0.006649 | |
0.006674 | |
0.006674 | |
0.006962 | |
0.007105 | |
0.007213 | |
0.007201 | |
0.007324 | |
0.007164 | |
0.007376 | |
0.007753 | |
0.008099 | |
0.007948 | |
0.007599 | |
0.007581 | |
0.007585 | |
0.007658 | |
0.007716 | |
0.007620 | |
0.007560 | |
0.007657 | |
0.007555 | |
0.007809 | |
0.007772 | |
0.007855 | |
0.007757 | |
0.007646 | |
0.007509 | |
0.007503 | |
0.007545 | |
0.007575 | |
0.007542 | |
0.007568 | |
0.007554 | |
0.007728 | |
0.007782 | |
0.007823 | |
0.007818 | |
0.007853 | |
0.007806 | |
0.007822 | |
0.007807 | |
0.007794 | |
0.007752 | |
0.007775 | |
0.007907 | |
0.007929 | |
0.007860 | |
0.008148 | |
0.008303 | |
0.008430 | |
0.008531 | |
0.008639 | |
0.008796 | |
0.008982 | |
0.009000 | |
0.009141 | |
0.009372 | |
0.009516 | |
0.009137 | |
0.008060 | |
0.007582 | |
0.007393 | |
0.007088 | |
0.007083 | |
0.007052 | |
0.007034 | |
0.007020 | |
0.006957 | |
0.006986 | |
0.007010 | |
0.007054 | |
0.007028 | |
0.007089 | |
0.006537 | |
0.006513 | |
0.006535 | |
0.006526 | |
0.006520 | |
0.006618 | |
0.006590 | |
0.006634 | |
0.006654 | |
0.006667 | |
0.006706 | |
0.006732 | |
0.006752 | |
0.006748 | |
0.006766 | |
0.006784 | |
0.006790 | |
0.006787 | |
0.006811 | |
0.006835 | |
0.006878 | |
0.006886 | |
0.006902 | |
0.006923 | |
0.006946 | |
0.006914 | |
0.007001 | |
0.007059 | |
0.007015 | |
0.007046 | |
0.007086 | |
0.007195 | |
0.007204 | |
0.007147 | |
0.007172 | |
0.007190 | |
0.007506 | |
0.007575 | |
0.007465 | |
0.007441 | |
0.007484 | |
0.007340 | |
0.007410 | |
0.007454 | |
0.007521 | |
0.007505 | |
0.007562 | |
0.007603 | |
0.007739 | |
0.007782 | |
0.007827 | |
0.007891 | |
0.007815 | |
0.007586 | |
0.007572 | |
0.007583 | |
0.007542 | |
0.007567 | |
0.007604 | |
0.007614 | |
0.007685 | |
0.007686 | |
0.007730 | |
0.007736 | |
0.007752 | |
0.007821 | |
0.007751 | |
0.007810 | |
0.007703 | |
0.007825 | |
0.007891 | |
0.008014 | |
0.007891 | |
0.007808 | |
0.007776 | |
0.007787 | |
0.007766 | |
0.007729 | |
0.007786 | |
0.007775 | |
0.007789 | |
0.007869 | |
0.007820 | |
0.007675 | |
0.007589 | |
0.007603 | |
0.007544 | |
0.007577 | |
0.007614 | |
0.007706 | |
0.007654 | |
0.007719 | |
0.007800 | |
0.007877 | |
0.007918 | |
0.007915 | |
0.007873 | |
0.007873 | |
0.007883 | |
0.007863 | |
0.007820 | |
0.007895 | |
0.007930 | |
0.007939 | |
0.007843 | |
0.007912 | |
0.007835 | |
0.007930 | |
0.007921 | |
0.007967 | |
0.008071 | |
0.008050 | |
0.008012 | |
0.007981 | |
0.008033 | |
0.008108 | |
0.007963 | |
0.007835 | |
0.008029 | |
0.008222 | |
0.008012 | |
0.008120 | |
0.008238 | |
0.008388 | |
0.008406 | |
0.008244 | |
0.008321 | |
0.008238 | |
0.008216 | |
0.008193 | |
0.008210 | |
0.008285 | |
0.008210 | |
0.008160 | |
0.008146 | |
0.008165 | |
0.008122 | |
0.008252 | |
0.008237 | |
0.008098 | |
0.008034 | |
0.007860 | |
0.007829 | |
0.007793 | |
0.007784 | |
0.007835 | |
0.007895 | |
0.007814 | |
0.007925 | |
0.007926 | |
0.008179 | |
0.008242 | |
0.008374 | |
0.008327 | |
0.008343 | |
0.008205 | |
0.008174 | |
0.008129 | |
0.008028 | |
0.008034 | |
0.007895 | |
0.008028 | |
0.007859 | |
0.007899 | |
0.007817 | |
0.007789 | |
0.007729 | |
0.007797 | |
0.007825 | |
0.007781 | |
0.007858 | |
0.007809 | |
0.007834 | |
0.007836 | |
0.007858 | |
0.007863 | |
0.007934 | |
0.007940 | |
0.007959 | |
0.007958 | |
0.008015 | |
0.007962 | |
0.008027 | |
0.008006 | |
0.007930 | |
0.007853 | |
0.007513 | |
0.007492 | |
0.007252 | |
0.007324 | |
0.007273 | |
0.007171 | |
0.007126 | |
0.007083 | |
0.007131 | |
0.006972 | |
0.006997 | |
0.006937 | |
0.006935 | |
0.006925 | |
0.006910 | |
0.006896 | |
0.006840 | |
0.006847 | |
0.006756 | |
0.006667 | |
0.006638 | |
0.006617 | |
0.006511 | |
0.006469 | |
0.006257 | |
0.006905 | |
0.006987 | |
0.006906 | |
0.006911 | |
0.006937 | |
0.006967 | |
0.007014 | |
0.007008 | |
0.006999 | |
0.007044 | |
0.006992 | |
0.007014 | |
0.007049 | |
0.007024 | |
0.006985 | |
0.007040 | |
0.007225 | |
0.007250 | |
0.007365 | |
0.007516 | |
0.007829 | |
0.008115 | |
0.008271 | |
0.008421 | |
0.008686 | |
0.008656 | |
0.009301 | |
0.009386 | |
0.009406 | |
0.009304 | |
0.009483 | |
0.009523 | |
0.009395 | |
0.009633 | |
0.009979 | |
0.009797 | |
0.010056 | |
0.010193 | |
0.010524 | |
0.010496 | |
0.010539 | |
0.010743 | |
0.010426 | |
0.010398 | |
0.010016 | |
0.009979 | |
0.009651 | |
0.009579 | |
0.009217 | |
0.009569 | |
0.010716 | |
0.010781 |