Istorija dienos normos MZM /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.47321 Baltarusijos rublis
rečiausiai
1 Mozambiko metikalis = 0.03088 Baltarusijos rublis
Date | MZM/BYR |
---|---|
0.03980 | |
0.03980 | |
0.03979 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03979 | |
0.03980 | |
0.03979 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03979 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03979 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03979 | |
0.03979 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03979 | |
0.03980 | |
0.03980 | |
0.03979 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.04038 | |
0.04037 | |
0.04037 | |
0.03994 | |
0.03994 | |
0.03993 | |
0.03987 | |
0.03986 | |
0.03986 | |
0.03990 | |
0.03987 | |
0.03993 | |
0.03983 | |
0.03983 | |
0.03979 | |
0.03983 | |
0.03990 | |
0.03990 | |
0.03989 | |
0.03990 | |
0.03980 | |
0.03983 | |
0.03989 | |
0.03987 | |
0.03980 | |
0.03990 | |
0.03993 | |
0.03991 | |
0.04013 | |
0.03996 | |
0.04003 | |
0.03997 | |
0.03987 | |
0.03974 | |
0.03987 | |
0.03991 | |
0.03984 | |
0.03980 | |
0.03987 | |
0.03986 | |
0.03983 | |
0.03986 | |
0.03983 | |
0.03961 | |
0.05242 | |
0.05221 | |
0.05243 | |
0.05242 | |
0.05223 | |
0.05224 | |
0.05223 | |
0.05228 | |
0.05221 | |
0.05126 | |
0.05317 | |
0.05181 | |
0.05171 | |
0.04894 | |
0.04329 | |
0.04065 | |
0.04079 | |
0.04065 | |
0.04071 | |
0.04094 | |
0.04058 | |
0.04080 | |
0.04035 | |
0.03979 | |
0.03993 | |
0.04004 | |
0.04007 | |
0.04021 | |
0.03896 | |
0.03910 | |
0.03856 | |
0.03869 | |
0.03823 | |
0.03865 | |
0.03893 | |
0.03972 | |
0.03944 | |
0.03944 | |
0.03975 | |
0.03975 | |
0.03978 | |
0.03993 | |
0.03951 | |
0.03986 | |
0.03965 | |
0.04000 | |
0.04021 | |
0.04088 | |
0.04043 | |
0.04029 | |
0.04050 | |
0.04017 | |
0.04128 | |
0.04164 | |
0.04178 | |
0.04132 | |
0.04360 | |
0.04464 | |
0.04595 | |
0.04721 | |
0.04502 | |
0.04019 | |
0.03773 | |
0.03633 | |
0.03522 | |
0.03492 | |
0.03454 | |
0.03467 | |
0.03500 | |
0.03515 | |
0.03428 | |
0.03434 | |
0.03467 | |
0.03460 | |
0.03483 | |
0.03392 | |
0.03409 | |
0.03483 | |
0.03522 | |
0.03465 | |
0.03493 | |
0.03535 | |
0.03663 | |
0.03509 | |
0.03551 | |
0.03574 | |
0.03660 | |
0.03675 | |
0.03625 | |
0.03642 | |
0.03702 | |
0.03736 | |
0.03617 | |
0.03472 | |
0.03474 | |
0.03469 | |
0.03401 | |
0.03410 | |
0.03465 | |
0.03496 | |
0.03480 | |
0.03406 | |
0.03446 | |
0.03430 | |
0.03540 | |
0.03471 | |
0.03553 | |
0.03609 | |
0.03629 | |
0.03662 | |
0.36226 | |
0.03686 | |
0.03888 | |
0.03887 | |
0.03979 | |
0.03626 | |
0.03606 | |
0.03428 | |
0.03455 | |
0.03443 | |
0.03427 | |
0.03386 | |
0.03367 | |
0.03408 | |
0.03431 | |
0.03471 | |
0.03500 | |
0.03402 | |
0.03324 | |
0.03343 | |
0.03286 | |
0.03249 | |
0.03231 | |
0.03249 | |
0.03274 | |
0.03295 | |
0.03277 | |
0.03326 | |
0.03381 | |
0.03362 | |
0.03352 | |
0.03324 | |
0.03430 | |
0.03401 | |
0.03384 | |
0.03457 | |
0.03427 | |
0.03381 | |
0.03324 | |
0.03302 | |
0.03315 | |
0.03343 | |
0.03314 | |
0.03314 | |
0.03371 | |
0.03384 | |
0.03371 | |
0.03372 | |
0.03324 | |
0.03295 | |
0.03353 | |
0.03324 | |
0.03275 | |
0.03314 | |
0.03373 | |
0.03363 | |
0.03353 | |
0.03383 | |
0.03442 | |
0.03453 | |
0.03442 | |
0.03463 | |
0.03463 | |
0.03484 | |
0.03477 | |
0.03463 | |
0.03487 | |
0.03535 | |
0.03509 | |
0.03461 | |
0.03461 | |
0.03456 | |
0.03461 | |
0.03469 | |
0.03471 | |
0.03538 | |
0.03489 | |
0.03500 | |
0.03522 | |
0.03520 | |
0.03596 | |
0.03470 | |
0.03412 | |
0.03554 | |
0.03559 | |
0.03458 | |
0.03439 | |
0.03453 | |
0.03572 | |
0.03501 | |
0.03408 | |
0.03444 | |
0.03380 | |
0.03448 | |
0.03358 | |
0.03449 | |
0.03457 | |
0.03429 | |
0.03403 | |
0.03401 | |
0.03400 | |
0.03345 | |
0.03402 | |
0.03372 | |
0.03343 | |
0.03257 | |
0.03210 | |
0.03199 | |
0.03162 | |
0.03186 | |
0.03166 | |
0.03334 | |
0.03191 | |
0.03247 | |
0.03266 | |
0.03431 | |
0.03452 | |
0.34339 | |
0.34360 | |
0.34234 | |
0.34149 | |
0.33949 | |
0.33637 | |
0.33174 | |
0.33263 | |
0.31756 | |
0.32161 | |
0.30843 | |
0.30910 | |
0.30920 | |
0.30847 | |
0.30284 | |
0.30325 | |
0.30314 | |
0.30353 | |
0.30608 | |
0.30859 | |
0.30896 | |
0.30794 | |
0.31152 | |
0.31370 | |
0.32134 | |
0.32295 | |
0.32351 | |
0.32956 | |
0.33078 | |
0.32730 | |
0.32927 | |
0.33110 | |
0.32530 | |
0.32884 | |
0.31427 | |
0.31488 | |
0.31131 | |
0.31571 | |
0.31527 | |
0.30932 | |
0.30096 | |
0.30324 | |
0.30607 | |
0.30111 | |
0.30231 | |
0.29870 | |
0.29809 | |
0.29561 | |
0.29723 | |
0.29394 | |
0.29590 | |
0.29871 | |
0.29435 | |
0.29427 | |
0.29341 | |
0.28661 | |
0.28189 | |
0.28342 | |
0.27323 | |
0.29851 | |
0.29400 | |
0.29556 | |
0.29699 | |
0.29496 | |
0.29300 | |
0.29291 | |
0.29265 | |
0.29441 | |
0.29374 | |
0.29389 | |
0.29447 | |
0.29229 | |
0.29396 | |
0.29484 | |
0.29463 | |
0.30669 | |
0.30465 | |
0.31061 | |
0.31566 | |
0.32611 | |
0.33489 | |
0.34650 | |
0.34673 | |
0.35475 | |
0.34900 | |
0.37742 | |
0.37758 | |
0.38460 | |
0.38471 | |
0.39325 | |
0.39758 | |
0.39425 | |
0.40216 | |
0.41982 | |
0.42411 | |
0.44064 | |
0.44605 | |
0.46890 | |
0.45541 | |
0.45752 | |
0.46480 | |
0.42233 | |
0.40066 | |
0.38680 | |
0.38053 | |
0.36689 | |
0.36052 | |
0.34358 | |
0.36074 | |
0.39780 | |
0.39981 |