Istorijos Baltarusijos rublis / Mozambiko metikalis

Istorija dienos normos BYR /MZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 32.3841 Mozambiko metikalis

rečiausiai

1 Baltarusijos rublis = 2.1132 Mozambiko metikalis

Kaina istorija MZM / BYR

Date BYR/MZM
25.1261
25.1268
25.1294
25.1234
25.1258
25.1259
25.1242
25.1238
25.1260
25.1260
25.1246
25.1272
25.1292
25.1278
25.1289
25.1234
25.1279
25.1265
25.1275
25.1292
25.1266
25.1258
25.1283
25.1255
25.1299
25.1284
25.1248
25.1256
25.1278
25.1275
25.1266
25.1279
25.1299
25.1313
25.1254
25.1283
25.1262
25.1276
25.1297
25.1273
25.1270
25.1298
25.1274
25.1272
25.1280
25.1283
25.1244
24.7669
24.7684
24.7700
25.0392
25.0392
25.0440
25.0836
25.0878
25.0848
25.0603
25.0837
25.0435
25.1045
25.1050
25.1323
25.1082
25.0642
25.0638
25.0663
25.0628
25.1254
25.1073
25.0659
25.0810
25.1239
25.0616
25.0410
25.0591
24.9178
25.0224
24.9788
25.0214
25.0814
25.1638
25.0806
25.0589
25.1034
25.1232
25.0798
25.0869
25.1049
25.0870
25.1054
25.2473
19.0773
19.1534
19.0737
19.0769
19.1461
19.1441
19.1468
19.1274
19.1532
19.5095
18.8067
19.3016
19.3372
20.4333
23.0994
24.6031
24.5128
24.6015
24.5617
24.4255
24.6440
24.5126
24.7815
25.1340
25.0467
24.9768
24.9555
24.8703
25.6641
25.5740
25.9351
25.8493
26.1572
25.8706
25.6870
25.1784
25.3578
25.3538
25.1586
25.1585
25.1376
25.0465
25.3129
25.0881
25.2229
25.0011
24.8668
24.4610
24.7350
24.8223
24.6911
24.8926
24.2270
24.0173
23.9321
24.2003
22.9382
22.4021
21.7616
21.1814
22.2120
24.8821
26.5073
27.5265
28.3913
28.6352
28.9543
28.8442
28.5675
28.4530
29.1729
29.1167
28.8467
28.9048
28.7102
29.4833
29.3325
28.7149
28.3914
28.8582
28.6249
28.2878
27.2992
28.4950
28.1622
27.9791
27.3255
27.2139
27.5833
27.4600
27.0099
26.7657
27.6463
28.8035
28.7812
28.8253
29.4032
29.3226
28.8584
28.6002
28.7371
29.3625
29.0231
29.1576
28.2518
28.8115
28.1490
27.7072
27.5521
27.3068
2.7604
27.1322
25.7220
25.7280
25.1308
27.5823
27.7297
29.1685
28.9438
29.0467
29.1795
29.5324
29.6972
29.3422
29.1422
28.8120
28.5749
29.3960
30.0880
29.9147
30.4359
30.7816
30.9545
30.7776
30.5453
30.3507
30.5118
30.0631
29.5766
29.7470
29.8314
30.0860
29.1555
29.4068
29.5479
28.9294
29.1834
29.5795
30.0846
30.2843
30.1700
29.9175
30.1712
30.1778
29.6643
29.5467
29.6651
29.6590
30.0862
30.3516
29.8265
30.0856
30.5307
30.1786
29.6495
29.7310
29.8219
29.5632
29.0531
28.9643
29.0502
28.8785
28.8782
28.7038
28.7573
28.8794
28.6808
28.2916
28.4998
28.8909
28.8968
28.9322
28.8973
28.8247
28.8119
28.2627
28.6639
28.5707
28.3894
28.4069
27.8099
28.8149
29.3122
28.1359
28.0973
28.9187
29.0824
28.9585
27.9980
28.5629
29.3438
29.0338
29.5870
29.0004
29.7814
28.9958
28.9271
29.1669
29.3841
29.4071
29.4151
29.8965
29.3907
29.6565
29.9160
30.7047
31.1529
31.2555
31.6211
31.3915
31.5811
29.9965
31.3410
30.7935
30.6149
29.1482
28.9685
2.9121
2.9104
2.9210
2.9284
2.9456
2.9729
3.0144
3.0064
3.1490
3.1094
3.2422
3.2352
3.2341
3.2418
3.3021
3.2977
3.2988
3.2945
3.2671
3.2405
3.2366
3.2474
3.2100
3.1877
3.1120
3.0964
3.0911
3.0343
3.0232
3.0553
3.0370
3.0202
3.0741
3.0410
3.1820
3.1758
3.2122
3.1675
3.1719
3.2329
3.3227
3.2977
3.2672
3.3211
3.3079
3.3478
3.3547
3.3828
3.3644
3.4021
3.3795
3.3478
3.3974
3.3982
3.4082
3.4891
3.5475
3.5283
3.6600
3.3500
3.4014
3.3835
3.3671
3.3903
3.4129
3.4140
3.4171
3.3966
3.4044
3.4026
3.3960
3.4212
3.4018
3.3917
3.3941
3.2606
3.2825
3.2195
3.1679
3.0664
2.9861
2.8860
2.8841
2.8189
2.8653
2.6496
2.6485
2.6001
2.5993
2.5429
2.5152
2.5365
2.4866
2.3820
2.3579
2.2694
2.2419
2.1326
2.1958
2.1857
2.1515
2.3678
2.4959
2.5853
2.6279
2.7256
2.7737
2.9106
2.7721
2.5138
2.5012