Povijest dnevnih stopa MZM /BYR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.47321 bjeloruska rublja
Minimalni na
1 stari mozambijski metikal = 0.03088 bjeloruska rublja
povijest Cijena BYR / MZM
Date | MZM/BYR |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03979 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03979 |
| 0.03980 |
| 0.03979 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03979 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03979 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03979 |
| 0.03979 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03979 |
| 0.03980 |
| 0.03980 |
| 0.03979 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.03980 |
| 0.04038 |
| 0.04037 |
| 0.04037 |
| 0.03994 |
| 0.03994 |
| 0.03993 |
| 0.03987 |
| 0.03986 |
| 0.03986 |
| 0.03990 |
| 0.03987 |
| 0.03993 |
| 0.03983 |
| 0.03983 |
| 0.03979 |
| 0.03983 |
| 0.03990 |
| 0.03990 |
| 0.03989 |
| 0.03990 |
| 0.03980 |
| 0.03983 |
| 0.03989 |
| 0.03987 |
| 0.03980 |
| 0.03990 |
| 0.03993 |
| 0.03991 |
| 0.04013 |
| 0.03996 |
| 0.04003 |
| 0.03997 |
| 0.03987 |
| 0.03974 |
| 0.03987 |
| 0.03991 |
| 0.03984 |
| 0.03980 |
| 0.03987 |
| 0.03986 |
| 0.03983 |
| 0.03986 |
| 0.03983 |
| 0.03961 |
| 0.05242 |
| 0.05221 |
| 0.05243 |
| 0.05242 |
| 0.05223 |
| 0.05224 |
| 0.05223 |
| 0.05228 |
| 0.05221 |
| 0.05126 |
| 0.05317 |
| 0.05181 |
| 0.05171 |
| 0.04894 |
| 0.04329 |
| 0.04065 |
| 0.04079 |
| 0.04065 |
| 0.04071 |
| 0.04094 |
| 0.04058 |
| 0.04080 |
| 0.04035 |
| 0.03979 |
| 0.03993 |
| 0.04004 |
| 0.04007 |
| 0.04021 |
| 0.03896 |
| 0.03910 |
| 0.03856 |
| 0.03869 |
| 0.03823 |
| 0.03865 |
| 0.03893 |
| 0.03972 |
| 0.03944 |
| 0.03944 |
| 0.03975 |
| 0.03975 |
| 0.03978 |
| 0.03993 |
| 0.03951 |
| 0.03986 |
| 0.03965 |
| 0.04000 |
| 0.04021 |
| 0.04088 |
| 0.04043 |
| 0.04029 |
| 0.04050 |
| 0.04017 |
| 0.04128 |
| 0.04164 |
| 0.04178 |
| 0.04132 |
| 0.04360 |
| 0.04464 |
| 0.04595 |
| 0.04721 |
| 0.04502 |
| 0.04019 |
| 0.03773 |
| 0.03633 |
| 0.03522 |
| 0.03492 |
| 0.03454 |
| 0.03467 |
| 0.03500 |
| 0.03515 |
| 0.03428 |
| 0.03434 |
| 0.03467 |
| 0.03460 |
| 0.03483 |
| 0.03392 |
| 0.03409 |
| 0.03483 |
| 0.03522 |
| 0.03465 |
| 0.03493 |
| 0.03535 |
| 0.03663 |
| 0.03509 |
| 0.03551 |
| 0.03574 |
| 0.03660 |
| 0.03675 |
| 0.03625 |
| 0.03642 |
| 0.03702 |
| 0.03736 |
| 0.03617 |
| 0.03472 |
| 0.03474 |
| 0.03469 |
| 0.03401 |
| 0.03410 |
| 0.03465 |
| 0.03496 |
| 0.03480 |
| 0.03406 |
| 0.03446 |
| 0.03430 |
| 0.03540 |
| 0.03471 |
| 0.03553 |
| 0.03609 |
| 0.03629 |
| 0.03662 |
| 0.36226 |
| 0.03686 |
| 0.03888 |
| 0.03887 |
| 0.03979 |
| 0.03626 |
| 0.03606 |
| 0.03428 |
| 0.03455 |
| 0.03443 |
| 0.03427 |
| 0.03386 |
| 0.03367 |
| 0.03408 |
| 0.03431 |
| 0.03471 |
| 0.03500 |
| 0.03402 |
| 0.03324 |
| 0.03343 |
| 0.03286 |
| 0.03249 |
| 0.03231 |
| 0.03249 |
| 0.03274 |
| 0.03295 |
| 0.03277 |
| 0.03326 |
| 0.03381 |
| 0.03362 |
| 0.03352 |
| 0.03324 |
| 0.03430 |
| 0.03401 |
| 0.03384 |
| 0.03457 |
| 0.03427 |
| 0.03381 |
| 0.03324 |
| 0.03302 |
| 0.03315 |
| 0.03343 |
| 0.03314 |
| 0.03314 |
| 0.03371 |
| 0.03384 |
| 0.03371 |
| 0.03372 |
| 0.03324 |
| 0.03295 |
| 0.03353 |
| 0.03324 |
| 0.03275 |
| 0.03314 |
| 0.03373 |
| 0.03363 |
| 0.03353 |
| 0.03383 |
| 0.03442 |
| 0.03453 |
| 0.03442 |
| 0.03463 |
| 0.03463 |
| 0.03484 |
| 0.03477 |
| 0.03463 |
| 0.03487 |
| 0.03535 |
| 0.03509 |
| 0.03461 |
| 0.03461 |
| 0.03456 |
| 0.03461 |
| 0.03469 |
| 0.03471 |
| 0.03538 |
| 0.03489 |
| 0.03500 |
| 0.03522 |
| 0.03520 |
| 0.03596 |
| 0.03470 |
| 0.03412 |
| 0.03554 |
| 0.03559 |
| 0.03458 |
| 0.03439 |
| 0.03453 |
| 0.03572 |
| 0.03501 |
| 0.03408 |
| 0.03444 |
| 0.03380 |
| 0.03448 |
| 0.03358 |
| 0.03449 |
| 0.03457 |
| 0.03429 |
| 0.03403 |
| 0.03401 |
| 0.03400 |
| 0.03345 |
| 0.03402 |
| 0.03372 |
| 0.03343 |
| 0.03257 |
| 0.03210 |
| 0.03199 |
| 0.03162 |
| 0.03186 |
| 0.03166 |
| 0.03334 |
| 0.03191 |
| 0.03247 |
| 0.03266 |
| 0.03431 |
| 0.03452 |
| 0.34339 |
| 0.34360 |
| 0.34234 |
| 0.34149 |
| 0.33949 |
| 0.33637 |
| 0.33174 |
| 0.33263 |
| 0.31756 |
| 0.32161 |
| 0.30843 |
| 0.30910 |
| 0.30920 |
| 0.30847 |
| 0.30284 |
| 0.30325 |
| 0.30314 |
| 0.30353 |
| 0.30608 |
| 0.30859 |
| 0.30896 |
| 0.30794 |
| 0.31152 |
| 0.31370 |
| 0.32134 |
| 0.32295 |
| 0.32351 |
| 0.32956 |
| 0.33078 |
| 0.32730 |
| 0.32927 |
| 0.33110 |
| 0.32530 |
| 0.32884 |
| 0.31427 |
| 0.31488 |
| 0.31131 |
| 0.31571 |
| 0.31527 |
| 0.30932 |
| 0.30096 |
| 0.30324 |
| 0.30607 |
| 0.30111 |
| 0.30231 |
| 0.29870 |
| 0.29809 |
| 0.29561 |
| 0.29723 |
| 0.29394 |
| 0.29590 |
| 0.29871 |
| 0.29435 |
| 0.29427 |
| 0.29341 |
| 0.28661 |
| 0.28189 |
| 0.28342 |
| 0.27323 |
| 0.29851 |
| 0.29400 |
| 0.29556 |
| 0.29699 |
| 0.29496 |
| 0.29300 |
| 0.29291 |
| 0.29265 |
| 0.29441 |
| 0.29374 |
| 0.29389 |
| 0.29447 |
| 0.29229 |
| 0.29396 |
| 0.29484 |
| 0.29463 |
| 0.30669 |
| 0.30465 |
| 0.31061 |
| 0.31566 |
| 0.32611 |
| 0.33489 |
| 0.34650 |
| 0.34673 |
| 0.35475 |
| 0.34900 |
| 0.37742 |
| 0.37758 |
| 0.38460 |
| 0.38471 |
| 0.39325 |
| 0.39758 |
| 0.39425 |
| 0.40216 |
| 0.41982 |
| 0.42411 |
| 0.44064 |
| 0.44605 |
| 0.46890 |
| 0.45541 |
| 0.45752 |
| 0.46480 |
| 0.42233 |
| 0.40066 |
| 0.38680 |
| 0.38053 |
| 0.36689 |
| 0.36052 |
| 0.34358 |
| 0.36074 |
| 0.39780 |
| 0.39981 |