Istorija dienos normos MZM /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.5623 Ekvadoro sucre
rečiausiai
1 Mozambiko metikalis = 0.3218 Ekvadoro sucre
Date | MZM/ECS |
---|---|
0.4156 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4157 | |
0.4156 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4157 | |
0.4157 | |
0.4157 | |
0.4157 | |
0.4156 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4157 | |
0.4156 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4156 | |
0.4156 | |
0.4157 | |
0.4132 | |
0.4132 | |
0.4132 | |
0.4087 | |
0.4087 | |
0.4101 | |
0.4094 | |
0.4093 | |
0.4136 | |
0.4153 | |
0.4163 | |
0.4156 | |
0.4132 | |
0.4119 | |
0.4086 | |
0.4090 | |
0.4097 | |
0.4125 | |
0.4152 | |
0.4153 | |
0.4157 | |
0.4160 | |
0.4153 | |
0.4191 | |
0.4226 | |
0.4223 | |
0.4296 | |
0.4307 | |
0.4332 | |
0.4327 | |
0.4307 | |
0.4314 | |
0.4345 | |
0.4261 | |
0.4234 | |
0.4251 | |
0.4244 | |
0.4227 | |
0.4191 | |
0.4191 | |
0.4174 | |
0.4191 | |
0.4201 | |
0.4191 | |
0.4156 | |
0.4122 | |
0.4139 | |
0.4156 | |
0.4087 | |
0.4086 | |
0.4087 | |
0.4146 | |
0.4121 | |
0.4118 | |
0.4086 | |
0.4017 | |
0.4010 | |
0.4017 | |
0.3947 | |
0.3947 | |
0.3946 | |
0.3947 | |
0.3982 | |
0.3947 | |
0.3912 | |
0.3947 | |
0.3947 | |
0.3947 | |
0.3947 | |
0.3958 | |
0.3947 | |
0.3947 | |
0.3947 | |
0.3947 | |
0.3919 | |
0.3918 | |
0.3912 | |
0.3915 | |
0.3916 | |
0.3912 | |
0.3898 | |
0.3912 | |
0.3887 | |
0.3887 | |
0.3891 | |
0.3905 | |
0.3891 | |
0.3898 | |
0.3877 | |
0.3912 | |
0.3905 | |
0.3899 | |
0.3898 | |
0.3912 | |
0.3919 | |
0.3929 | |
0.3964 | |
0.3999 | |
0.4086 | |
0.4157 | |
0.4188 | |
0.4271 | |
0.4366 | |
0.4436 | |
0.4199 | |
0.3734 | |
0.3531 | |
0.3426 | |
0.3322 | |
0.3281 | |
0.3257 | |
0.3257 | |
0.3265 | |
0.3253 | |
0.3256 | |
0.3262 | |
0.3269 | |
0.3250 | |
0.3273 | |
0.3282 | |
0.3287 | |
0.3309 | |
0.3321 | |
0.3328 | |
0.3367 | |
0.3371 | |
0.3416 | |
0.3408 | |
0.3423 | |
0.3433 | |
0.3452 | |
0.3479 | |
0.3470 | |
0.3473 | |
0.3478 | |
0.3471 | |
0.3500 | |
0.3492 | |
0.3532 | |
0.3538 | |
0.3552 | |
0.3597 | |
0.3618 | |
0.3639 | |
0.3646 | |
0.3664 | |
0.3671 | |
0.3678 | |
0.3709 | |
0.3758 | |
0.3772 | |
0.3807 | |
0.3804 | |
0.3824 | |
0.3712 | |
0.3849 | |
0.3884 | |
0.3828 | |
0.3947 | |
0.3887 | |
0.3842 | |
0.3915 | |
0.3982 | |
0.4016 | |
0.4010 | |
0.4009 | |
0.4034 | |
0.4083 | |
0.4111 | |
0.4122 | |
0.4156 | |
0.4135 | |
0.4017 | |
0.4017 | |
0.4017 | |
0.4017 | |
0.4017 | |
0.4052 | |
0.4059 | |
0.4097 | |
0.4086 | |
0.4136 | |
0.4157 | |
0.4156 | |
0.4192 | |
0.4156 | |
0.4181 | |
0.4157 | |
0.4184 | |
0.4226 | |
0.4261 | |
0.4191 | |
0.4156 | |
0.4129 | |
0.4121 | |
0.4121 | |
0.4087 | |
0.4097 | |
0.4122 | |
0.4090 | |
0.4122 | |
0.4122 | |
0.4052 | |
0.3981 | |
0.3982 | |
0.3947 | |
0.3946 | |
0.3947 | |
0.3982 | |
0.3971 | |
0.3982 | |
0.4017 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4045 | |
0.4052 | |
0.4055 | |
0.4086 | |
0.4093 | |
0.4086 | |
0.4122 | |
0.4104 | |
0.4122 | |
0.4132 | |
0.4121 | |
0.4201 | |
0.4143 | |
0.4156 | |
0.4146 | |
0.4132 | |
0.4195 | |
0.4121 | |
0.4052 | |
0.4122 | |
0.4227 | |
0.4143 | |
0.4191 | |
0.4230 | |
0.4348 | |
0.4365 | |
0.4285 | |
0.4314 | |
0.4284 | |
0.4253 | |
0.4251 | |
0.4259 | |
0.4297 | |
0.4261 | |
0.4217 | |
0.4219 | |
0.4227 | |
0.4199 | |
0.4247 | |
0.4262 | |
0.4259 | |
0.4145 | |
0.4091 | |
0.4082 | |
0.4026 | |
0.4066 | |
0.4071 | |
0.4099 | |
0.4087 | |
0.4101 | |
0.4152 | |
0.4255 | |
0.4271 | |
0.4288 | |
0.4299 | |
0.4270 | |
0.4265 | |
0.4242 | |
0.4196 | |
0.4146 | |
0.4126 | |
0.4084 | |
0.4119 | |
0.4075 | |
0.4101 | |
0.4083 | |
0.4071 | |
0.4035 | |
0.4076 | |
0.4075 | |
0.4061 | |
0.4125 | |
0.4100 | |
0.4093 | |
0.4085 | |
0.4149 | |
0.4107 | |
0.4148 | |
0.4140 | |
0.4136 | |
0.4144 | |
0.4147 | |
0.4123 | |
0.4169 | |
0.4148 | |
0.4112 | |
0.4061 | |
0.3862 | |
0.3863 | |
0.3805 | |
0.3778 | |
0.3757 | |
0.3711 | |
0.3677 | |
0.3661 | |
0.3665 | |
0.3583 | |
0.3599 | |
0.3564 | |
0.3568 | |
0.3573 | |
0.3579 | |
0.3559 | |
0.3528 | |
0.3556 | |
0.3462 | |
0.3459 | |
0.3433 | |
0.3429 | |
0.3410 | |
0.3383 | |
0.3265 | |
0.3607 | |
0.3652 | |
0.3647 | |
0.3632 | |
0.3649 | |
0.3671 | |
0.3694 | |
0.3703 | |
0.3701 | |
0.3713 | |
0.3685 | |
0.3704 | |
0.3721 | |
0.3698 | |
0.3675 | |
0.3699 | |
0.3792 | |
0.3804 | |
0.3864 | |
0.3953 | |
0.4100 | |
0.4235 | |
0.4313 | |
0.4403 | |
0.4542 | |
0.4515 | |
0.4858 | |
0.4890 | |
0.4899 | |
0.4822 | |
0.4905 | |
0.4951 | |
0.4881 | |
0.4943 | |
0.5080 | |
0.4992 | |
0.5117 | |
0.5140 | |
0.5307 | |
0.5327 | |
0.5391 | |
0.5517 | |
0.5385 | |
0.5362 | |
0.5184 | |
0.5190 | |
0.5007 | |
0.4936 | |
0.4758 | |
0.4964 | |
0.5562 | |
0.5595 |