Histórico Metical antigo de Moçambique / Sucre equatoriano

História das diárias MZM /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.5622514357 Sucre equatoriano

o mínimo em

1 Metical antigo de Moçambique = 0.0000025570 Sucre equatoriano

história preço de ECS / MZM

Date MZM/ECS
0.0000025575
0.0000025571
0.0000025576
0.0000025578
0.0000025570
0.4156132944
0.4156502655
0.4157025144
0.4156329914
0.4155761838
0.4156328016
0.4156101582
0.4156115357
0.4156272953
0.4156935284
0.4156542627
0.4155692771
0.4156868160
0.4156414702
0.4156621483
0.4156030485
0.4155778577
0.4156517335
0.4156724273
0.4156526124
0.4156656499
0.4156504136
0.4156345364
0.4156098249
0.4155882288
0.4156276219
0.4156026536
0.4155916727
0.4156223620
0.4156954200
0.4156695117
0.4155932297
0.4156561142
0.4156357405
0.4156507870
0.4157043718
0.4156751724
0.4156320246
0.4156355006
0.4156288487
0.4156556537
0.4156072033
0.4156750617
0.4156973753
0.4156425402
0.4156292185
0.4156497349
0.4156699475
0.4156885754
0.4156528922
0.4156751055
0.4156480212
0.4156106748
0.4156338984
0.4156386744
0.4156781171
0.4155932932
0.4156761663
0.4156543616
0.4156934115
0.4156447939
0.4156168294
0.4155841927
0.4156959564
0.4156656760
0.4156347123
0.4156587528
0.4156639567
0.4156067223
0.4156533588
0.4156032576
0.4156438839
0.4156657742
0.4156680654
0.4156187342
0.4156242884
0.4156161218
0.4157012880
0.4156372930
0.4156649818
0.4156839507
0.4157017266
0.4156329192
0.4156140257
0.4157030737
0.4155765780
0.4156193562
0.4156796734
0.4156698113
0.4156629884
0.4156027274
0.4156806357
0.4156841251
0.4156771567
0.4155913908
0.4156547563
0.4156087069
0.4156585400
0.4156665696
0.4156195167
0.4156267807
0.4156653592
0.4156916814
0.4156409567
0.4156452011
0.4156646811
0.4155982068
0.4156513426
0.4156622655
0.4156904106
0.4156020168
0.4156030182
0.4157167224
0.4156618630
0.4156226993
0.4156491711
0.4156563422
0.4156025796
0.4156071898
0.4155965380
0.4156687092
0.4156149122
0.4155947956
0.4156861319
0.4156744473
0.4156006931
0.4156915471
0.4156437945
0.4156104987
0.4156774440
0.4156892073
0.4155907455
0.4156486359
0.4156171614
0.4156540360
0.4156508511
0.4156582012
0.4156727355
0.4157008898
0.4155930160
0.4156897427
0.4156146072
0.4156072867
0.4156569582
0.4156621977
0.4156192754
0.4156675842
0.4156267591
0.4156269832
0.4156411309
0.4155946477
0.4156326946
0.4156180002
0.4156307957
0.4156076113
0.4156270842
0.4156563541
0.4156906858
0.4156479709
0.4156422958
0.4156879140
0.4156458024
0.4156200896
0.4156671151
0.4131681787
0.4132331069
0.4131796641
0.4087161894
0.4086545628
0.4100622138
0.4094004901
0.4093202167
0.4135796086
0.4153159858
0.4163001929
0.4156033295
0.4132328169
0.4118639266
0.4086340430
0.4090064280
0.4096765465
0.4124964701
0.4152395124
0.4152874402
0.4156534512
0.4159571297
0.4152867346
0.4191090943
0.4225986786
0.4222564318
0.4296361565
0.4306959374
0.4331726626
0.4326946343
0.4306535056
0.4313609563
0.4345026803
0.4261341366
0.4233846163
0.4251236340
0.4243719843
0.4226669216
0.4191468131
0.4191135614
0.4173685717
0.4191387841
0.4201440512
0.4191432344
0.4156210438
0.4121632919
0.4138766124
0.4156204450
0.4086524447
0.4086177428
0.4086637176
0.4145863822
0.4121290292
0.4117830082
0.4086421226
0.4017111000
0.4010078425
0.4017112817
0.3946812508
0.3946971866
0.3946414649
0.3946714884
0.3982338016
0.3946834762
0.3912427160
0.3946805998
0.3946646072
0.3947224533
0.3947135726
0.3957783937
0.3946899905
0.3946558811
0.3946846245
0.3947232238
0.3918857611
0.3918416228
0.3912436746
0.3915397576
0.3916036494
0.3912374542
0.3897772782
0.3912317220
0.3887441187
0.3887450135
0.3890758401
0.3904738319
0.3890636573
0.3898246556
0.3877339016
0.3911863070
0.3905376965
0.3898622532
0.3897608001
0.3911720450
0.3918814289
0.3929268645
0.3964255434
0.3999471151
0.4086047830
0.4156625315
0.4188026900
0.4271249314
0.4366375133
0.4436000666
0.4199028323
0.3734163832
0.3531497545
0.3426422847
0.3322110694
0.3281294444
0.3257440364
0.3257360978
0.3264782552
0.3253142273
0.3256139621
0.3262355068
0.3269052591
0.3250425741
0.3272582270
0.3281868014
0.3286644324
0.3308647786
0.3321179401
0.3328311135
0.3367281448
0.3370866874
0.3415773226
0.3407707175
0.3422818081
0.3432910593
0.3451615963
0.3478540090
0.3470107786
0.3472516494
0.3478289371
0.3471171892
0.3499670830
0.3492239494
0.3531632361
0.3538138912
0.3551916286
0.3597129501
0.3618407966
0.3639214407
0.3646094874
0.3664020789
0.3670932712
0.3677880686
0.3709348435
0.3758067746
0.3772221703
0.3806834766
0.3803641278
0.3824260355
0.3711909199
0.3848961164
0.3883898145
0.3828050122
0.3947423726
0.3887139963
0.3842147705
0.3915247877
0.3981679688
0.4016369427
0.4009892309
0.4009488883
0.4033890633
0.4083261413
0.4111355726
0.4121724506
0.4156246002
0.4135336576
0.4016718559
0.4016602938
0.4017370462
0.4016735381
0.4016987167
0.4051554455
0.4059015668
0.4097370079
0.4086190313
0.4136243530
0.4156895304
0.4156238686
0.4191523983
0.4156187935
0.4181297670
0.4157182340
0.4184235942
0.4226377741
0.4261382380
0.4191247415
0.4156493652
0.4129189467
0.4121189011
0.4121121934
0.4086725319
0.4096934032
0.4121745689
0.4090262741
0.4121571340
0.4121888737
0.4051930612
0.3981172652
0.3981593275
0.3946892066
0.3946362716
0.3946767554
0.3981921711
0.3970823712
0.3982054230
0.4016531914
0.4051770411
0.4052120717
0.4052215431
0.4051638190
0.4051685947
0.4052028618
0.4045063603
0.4051829350
0.4055177252
0.4086499032
0.4093477203
0.4085857135
0.4122148607
0.4104062881
0.4121838256
0.4131702094
0.4121010271
0.4201331666
0.4142654516
0.4156306227
0.4146441338
0.4132146916
0.4194818773
0.4121219689
0.4051616670
0.4121981959
0.4226846132
0.4142614625
0.4191086955
0.4229921157
0.4348375674
0.4364717665
0.4285253757
0.4314018371
0.4283853232
0.4253254225
0.4250662142
0.4259156012
0.4297391604
0.4261313782
0.4217489257
0.4218722442
0.4227135632
0.4198684282
0.4246811062
0.4261926806
0.4258888156
0.4145130439
0.4091059276
0.4082325989
0.4025939091
0.4065649040
0.4071244165
0.4098929145
0.4087046966
0.4101456730
0.4152497751
0.4254715906
0.4271083438
0.4288280267
0.4298633259
0.4269512376
0.4264869268
0.4241529865
0.4195878506
0.4146131985
0.4126495850
0.4083879449
0.4118687265
0.4074846728
0.4101099854
0.4082665636
0.4071032414
0.4035080312
0.4075786855
0.4075379303
0.4061189556
0.4125268938
0.4099610584
0.4092961731
0.4085104674
0.4149324868
0.4107349941
0.4148323381
0.4140216289
0.4135506914
0.4143669336
0.4147334505
0.4122597074
0.4168973039
0.4147736072
0.4112185081
0.4060532208
0.3861990794
0.3863125936
0.3804823072
0.3777684386
0.3756892526
0.3711086659
0.3676703066
0.3660814008
0.3665133271
0.3582756921
0.3598975986
0.3564360692
0.3567510249
0.3572986864
0.3578615167
0.3559228381
0.3527931515
0.3556439772
0.3462018061
0.3459334487
0.3432670980
0.3429083316
0.3410380223
0.3383055471
0.3264850478
0.3607164336
0.3652016977
0.3647173445
0.3631798202
0.3649462300
0.3671311578
0.3694025034
0.3703153378
0.3701313575
0.3712808441
0.3684506171
0.3704489443
0.3721287900
0.3698147330
0.3675030762
0.3699070111
0.3791658564
0.3803869199
0.3864452537
0.3953198397
0.4100410698
0.4235384828
0.4313031151
0.4403146606
0.4542147080
0.4515229631
0.4858343094
0.4890208530
0.4899372743
0.4822265181
0.4904838518
0.4950618504
0.4880521943
0.4943277954
0.5080266977
0.4992477204
0.5117496393
0.5139712485
0.5306662633
0.5327288823
0.5390591282
0.5516575567
0.5384600206
0.5362095289
0.5184027057
0.5190123045
0.5006778079
0.4935964762
0.4757777910
0.4964182387
0.5561758418
0.5594817432