Historique des taux quotidiens MZM /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.5623 sucre équatorien
le minimum le
1 metical mozambicain = 0.3218 sucre équatorien
Historique des prix ECS / MZM
Date | MZM/ECS |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4157 |
| 0.4156 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4157 |
| 0.4157 |
| 0.4157 |
| 0.4157 |
| 0.4156 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4157 |
| 0.4156 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4132 |
| 0.4132 |
| 0.4132 |
| 0.4087 |
| 0.4087 |
| 0.4101 |
| 0.4094 |
| 0.4093 |
| 0.4136 |
| 0.4153 |
| 0.4163 |
| 0.4156 |
| 0.4132 |
| 0.4119 |
| 0.4086 |
| 0.4090 |
| 0.4097 |
| 0.4125 |
| 0.4152 |
| 0.4153 |
| 0.4157 |
| 0.4160 |
| 0.4153 |
| 0.4191 |
| 0.4226 |
| 0.4223 |
| 0.4296 |
| 0.4307 |
| 0.4332 |
| 0.4327 |
| 0.4307 |
| 0.4314 |
| 0.4345 |
| 0.4261 |
| 0.4234 |
| 0.4251 |
| 0.4244 |
| 0.4227 |
| 0.4191 |
| 0.4191 |
| 0.4174 |
| 0.4191 |
| 0.4201 |
| 0.4191 |
| 0.4156 |
| 0.4122 |
| 0.4139 |
| 0.4156 |
| 0.4087 |
| 0.4086 |
| 0.4087 |
| 0.4146 |
| 0.4121 |
| 0.4118 |
| 0.4086 |
| 0.4017 |
| 0.4010 |
| 0.4017 |
| 0.3947 |
| 0.3947 |
| 0.3946 |
| 0.3947 |
| 0.3982 |
| 0.3947 |
| 0.3912 |
| 0.3947 |
| 0.3947 |
| 0.3947 |
| 0.3947 |
| 0.3958 |
| 0.3947 |
| 0.3947 |
| 0.3947 |
| 0.3947 |
| 0.3919 |
| 0.3918 |
| 0.3912 |
| 0.3915 |
| 0.3916 |
| 0.3912 |
| 0.3898 |
| 0.3912 |
| 0.3887 |
| 0.3887 |
| 0.3891 |
| 0.3905 |
| 0.3891 |
| 0.3898 |
| 0.3877 |
| 0.3912 |
| 0.3905 |
| 0.3899 |
| 0.3898 |
| 0.3912 |
| 0.3919 |
| 0.3929 |
| 0.3964 |
| 0.3999 |
| 0.4086 |
| 0.4157 |
| 0.4188 |
| 0.4271 |
| 0.4366 |
| 0.4436 |
| 0.4199 |
| 0.3734 |
| 0.3531 |
| 0.3426 |
| 0.3322 |
| 0.3281 |
| 0.3257 |
| 0.3257 |
| 0.3265 |
| 0.3253 |
| 0.3256 |
| 0.3262 |
| 0.3269 |
| 0.3250 |
| 0.3273 |
| 0.3282 |
| 0.3287 |
| 0.3309 |
| 0.3321 |
| 0.3328 |
| 0.3367 |
| 0.3371 |
| 0.3416 |
| 0.3408 |
| 0.3423 |
| 0.3433 |
| 0.3452 |
| 0.3479 |
| 0.3470 |
| 0.3473 |
| 0.3478 |
| 0.3471 |
| 0.3500 |
| 0.3492 |
| 0.3532 |
| 0.3538 |
| 0.3552 |
| 0.3597 |
| 0.3618 |
| 0.3639 |
| 0.3646 |
| 0.3664 |
| 0.3671 |
| 0.3678 |
| 0.3709 |
| 0.3758 |
| 0.3772 |
| 0.3807 |
| 0.3804 |
| 0.3824 |
| 0.3712 |
| 0.3849 |
| 0.3884 |
| 0.3828 |
| 0.3947 |
| 0.3887 |
| 0.3842 |
| 0.3915 |
| 0.3982 |
| 0.4016 |
| 0.4010 |
| 0.4009 |
| 0.4034 |
| 0.4083 |
| 0.4111 |
| 0.4122 |
| 0.4156 |
| 0.4135 |
| 0.4017 |
| 0.4017 |
| 0.4017 |
| 0.4017 |
| 0.4017 |
| 0.4052 |
| 0.4059 |
| 0.4097 |
| 0.4086 |
| 0.4136 |
| 0.4157 |
| 0.4156 |
| 0.4192 |
| 0.4156 |
| 0.4181 |
| 0.4157 |
| 0.4184 |
| 0.4226 |
| 0.4261 |
| 0.4191 |
| 0.4156 |
| 0.4129 |
| 0.4121 |
| 0.4121 |
| 0.4087 |
| 0.4097 |
| 0.4122 |
| 0.4090 |
| 0.4122 |
| 0.4122 |
| 0.4052 |
| 0.3981 |
| 0.3982 |
| 0.3947 |
| 0.3946 |
| 0.3947 |
| 0.3982 |
| 0.3971 |
| 0.3982 |
| 0.4017 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4045 |
| 0.4052 |
| 0.4055 |
| 0.4086 |
| 0.4093 |
| 0.4086 |
| 0.4122 |
| 0.4104 |
| 0.4122 |
| 0.4132 |
| 0.4121 |
| 0.4201 |
| 0.4143 |
| 0.4156 |
| 0.4146 |
| 0.4132 |
| 0.4195 |
| 0.4121 |
| 0.4052 |
| 0.4122 |
| 0.4227 |
| 0.4143 |
| 0.4191 |
| 0.4230 |
| 0.4348 |
| 0.4365 |
| 0.4285 |
| 0.4314 |
| 0.4284 |
| 0.4253 |
| 0.4251 |
| 0.4259 |
| 0.4297 |
| 0.4261 |
| 0.4217 |
| 0.4219 |
| 0.4227 |
| 0.4199 |
| 0.4247 |
| 0.4262 |
| 0.4259 |
| 0.4145 |
| 0.4091 |
| 0.4082 |
| 0.4026 |
| 0.4066 |
| 0.4071 |
| 0.4099 |
| 0.4087 |
| 0.4101 |
| 0.4152 |
| 0.4255 |
| 0.4271 |
| 0.4288 |
| 0.4299 |
| 0.4270 |
| 0.4265 |
| 0.4242 |
| 0.4196 |
| 0.4146 |
| 0.4126 |
| 0.4084 |
| 0.4119 |
| 0.4075 |
| 0.4101 |
| 0.4083 |
| 0.4071 |
| 0.4035 |
| 0.4076 |
| 0.4075 |
| 0.4061 |
| 0.4125 |
| 0.4100 |
| 0.4093 |
| 0.4085 |
| 0.4149 |
| 0.4107 |
| 0.4148 |
| 0.4140 |
| 0.4136 |
| 0.4144 |
| 0.4147 |
| 0.4123 |
| 0.4169 |
| 0.4148 |
| 0.4112 |
| 0.4061 |
| 0.3862 |
| 0.3863 |
| 0.3805 |
| 0.3778 |
| 0.3757 |
| 0.3711 |
| 0.3677 |
| 0.3661 |
| 0.3665 |
| 0.3583 |
| 0.3599 |
| 0.3564 |
| 0.3568 |
| 0.3573 |
| 0.3579 |
| 0.3559 |
| 0.3528 |
| 0.3556 |
| 0.3462 |
| 0.3459 |
| 0.3433 |
| 0.3429 |
| 0.3410 |
| 0.3383 |
| 0.3265 |
| 0.3607 |
| 0.3652 |
| 0.3647 |
| 0.3632 |
| 0.3649 |
| 0.3671 |
| 0.3694 |
| 0.3703 |
| 0.3701 |
| 0.3713 |
| 0.3685 |
| 0.3704 |
| 0.3721 |
| 0.3698 |
| 0.3675 |
| 0.3699 |
| 0.3792 |
| 0.3804 |
| 0.3864 |
| 0.3953 |
| 0.4100 |
| 0.4235 |
| 0.4313 |
| 0.4403 |
| 0.4542 |
| 0.4515 |
| 0.4858 |
| 0.4890 |
| 0.4899 |
| 0.4822 |
| 0.4905 |
| 0.4951 |
| 0.4881 |
| 0.4943 |
| 0.5080 |
| 0.4992 |
| 0.5117 |
| 0.5140 |
| 0.5307 |
| 0.5327 |
| 0.5391 |
| 0.5517 |
| 0.5385 |
| 0.5362 |
| 0.5184 |
| 0.5190 |
| 0.5007 |
| 0.4936 |
| 0.4758 |
| 0.4964 |
| 0.5562 |
| 0.5595 |