Historique metical mozambicain / sucre équatorien

Historique des taux quotidiens MZM /ECS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 metical mozambicain = 0.5623 sucre équatorien

le minimum le

1 metical mozambicain = 0.3218 sucre équatorien

Historique des prix ECS / MZM

Date MZM/ECS
0.4156
0.4156
0.4156
0.4157
0.4156
0.4156
0.4157
0.4157
0.4156
0.4157
0.4156
0.4156
0.4157
0.4157
0.4156
0.4156
0.4156
0.4157
0.4157
0.4157
0.4157
0.4157
0.4156
0.4157
0.4156
0.4156
0.4157
0.4157
0.4156
0.4157
0.4156
0.4156
0.4156
0.4156
0.4156
0.4156
0.4156
0.4156
0.4156
0.4157
0.4157
0.4156
0.4156
0.4157
0.4156
0.4156
0.4157
0.4132
0.4132
0.4132
0.4087
0.4087
0.4101
0.4094
0.4093
0.4136
0.4153
0.4163
0.4156
0.4132
0.4119
0.4086
0.4090
0.4097
0.4125
0.4152
0.4153
0.4157
0.4160
0.4153
0.4191
0.4226
0.4223
0.4296
0.4307
0.4332
0.4327
0.4307
0.4314
0.4345
0.4261
0.4234
0.4251
0.4244
0.4227
0.4191
0.4191
0.4174
0.4191
0.4201
0.4191
0.4156
0.4122
0.4139
0.4156
0.4087
0.4086
0.4087
0.4146
0.4121
0.4118
0.4086
0.4017
0.4010
0.4017
0.3947
0.3947
0.3946
0.3947
0.3982
0.3947
0.3912
0.3947
0.3947
0.3947
0.3947
0.3958
0.3947
0.3947
0.3947
0.3947
0.3919
0.3918
0.3912
0.3915
0.3916
0.3912
0.3898
0.3912
0.3887
0.3887
0.3891
0.3905
0.3891
0.3898
0.3877
0.3912
0.3905
0.3899
0.3898
0.3912
0.3919
0.3929
0.3964
0.3999
0.4086
0.4157
0.4188
0.4271
0.4366
0.4436
0.4199
0.3734
0.3531
0.3426
0.3322
0.3281
0.3257
0.3257
0.3265
0.3253
0.3256
0.3262
0.3269
0.3250
0.3273
0.3282
0.3287
0.3309
0.3321
0.3328
0.3367
0.3371
0.3416
0.3408
0.3423
0.3433
0.3452
0.3479
0.3470
0.3473
0.3478
0.3471
0.3500
0.3492
0.3532
0.3538
0.3552
0.3597
0.3618
0.3639
0.3646
0.3664
0.3671
0.3678
0.3709
0.3758
0.3772
0.3807
0.3804
0.3824
0.3712
0.3849
0.3884
0.3828
0.3947
0.3887
0.3842
0.3915
0.3982
0.4016
0.4010
0.4009
0.4034
0.4083
0.4111
0.4122
0.4156
0.4135
0.4017
0.4017
0.4017
0.4017
0.4017
0.4052
0.4059
0.4097
0.4086
0.4136
0.4157
0.4156
0.4192
0.4156
0.4181
0.4157
0.4184
0.4226
0.4261
0.4191
0.4156
0.4129
0.4121
0.4121
0.4087
0.4097
0.4122
0.4090
0.4122
0.4122
0.4052
0.3981
0.3982
0.3947
0.3946
0.3947
0.3982
0.3971
0.3982
0.4017
0.4052
0.4052
0.4052
0.4052
0.4052
0.4052
0.4045
0.4052
0.4055
0.4086
0.4093
0.4086
0.4122
0.4104
0.4122
0.4132
0.4121
0.4201
0.4143
0.4156
0.4146
0.4132
0.4195
0.4121
0.4052
0.4122
0.4227
0.4143
0.4191
0.4230
0.4348
0.4365
0.4285
0.4314
0.4284
0.4253
0.4251
0.4259
0.4297
0.4261
0.4217
0.4219
0.4227
0.4199
0.4247
0.4262
0.4259
0.4145
0.4091
0.4082
0.4026
0.4066
0.4071
0.4099
0.4087
0.4101
0.4152
0.4255
0.4271
0.4288
0.4299
0.4270
0.4265
0.4242
0.4196
0.4146
0.4126
0.4084
0.4119
0.4075
0.4101
0.4083
0.4071
0.4035
0.4076
0.4075
0.4061
0.4125
0.4100
0.4093
0.4085
0.4149
0.4107
0.4148
0.4140
0.4136
0.4144
0.4147
0.4123
0.4169
0.4148
0.4112
0.4061
0.3862
0.3863
0.3805
0.3778
0.3757
0.3711
0.3677
0.3661
0.3665
0.3583
0.3599
0.3564
0.3568
0.3573
0.3579
0.3559
0.3528
0.3556
0.3462
0.3459
0.3433
0.3429
0.3410
0.3383
0.3265
0.3607
0.3652
0.3647
0.3632
0.3649
0.3671
0.3694
0.3703
0.3701
0.3713
0.3685
0.3704
0.3721
0.3698
0.3675
0.3699
0.3792
0.3804
0.3864
0.3953
0.4100
0.4235
0.4313
0.4403
0.4542
0.4515
0.4858
0.4890
0.4899
0.4822
0.4905
0.4951
0.4881
0.4943
0.5080
0.4992
0.5117
0.5140
0.5307
0.5327
0.5391
0.5517
0.5385
0.5362
0.5184
0.5190
0.5007
0.4936
0.4758
0.4964
0.5562
0.5595