Istorija dienos normos MZM /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.9328 Rumunijos lėja
rečiausiai
1 Mozambiko metikalis = 0.5329 Rumunijos lėja
Date | MZM/ROL |
---|---|
0.7329 | |
0.7328 | |
0.7329 | |
0.7329 | |
0.7330 | |
0.7329 | |
0.7330 | |
0.7330 | |
0.7330 | |
0.7328 | |
0.7330 | |
0.7329 | |
0.7328 | |
0.7329 | |
0.7330 | |
0.7330 | |
0.7330 | |
0.7330 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7330 | |
0.7329 | |
0.7329 | |
0.7330 | |
0.7329 | |
0.7329 | |
0.7329 | |
0.7331 | |
0.7330 | |
0.7330 | |
0.7329 | |
0.7330 | |
0.7330 | |
0.7329 | |
0.7329 | |
0.7328 | |
0.7329 | |
0.7329 | |
0.7328 | |
0.7329 | |
0.7329 | |
0.7330 | |
0.7330 | |
0.7329 | |
0.7330 | |
0.7329 | |
0.7330 | |
0.7266 | |
0.7267 | |
0.7274 | |
0.7072 | |
0.7071 | |
0.7096 | |
0.7065 | |
0.7140 | |
0.7246 | |
0.7286 | |
0.7322 | |
0.7285 | |
0.7225 | |
0.7218 | |
0.7161 | |
0.7152 | |
0.7207 | |
0.7249 | |
0.7268 | |
0.7305 | |
0.7315 | |
0.7409 | |
0.7411 | |
0.7507 | |
0.7603 | |
0.7491 | |
0.7718 | |
0.7856 | |
0.7874 | |
0.7928 | |
0.8036 | |
0.7955 | |
0.8133 | |
0.7762 | |
0.7676 | |
0.7691 | |
0.7690 | |
0.7756 | |
0.7594 | |
0.7610 | |
0.7592 | |
0.7636 | |
0.7700 | |
0.7754 | |
0.7498 | |
0.7372 | |
0.7442 | |
0.7519 | |
0.7289 | |
0.7239 | |
0.7298 | |
0.7497 | |
0.7390 | |
0.7447 | |
0.7309 | |
0.7134 | |
0.7154 | |
0.7233 | |
0.6958 | |
0.6927 | |
0.6923 | |
0.6861 | |
0.6979 | |
0.6904 | |
0.6832 | |
0.6903 | |
0.6930 | |
0.6904 | |
0.6913 | |
0.6934 | |
0.6927 | |
0.6934 | |
0.6953 | |
0.6897 | |
0.6755 | |
0.6744 | |
0.6748 | |
0.6734 | |
0.6772 | |
0.6732 | |
0.6689 | |
0.6702 | |
0.6625 | |
0.6596 | |
0.6625 | |
0.6650 | |
0.6615 | |
0.6638 | |
0.6569 | |
0.6626 | |
0.6626 | |
0.6600 | |
0.6592 | |
0.6609 | |
0.6610 | |
0.6574 | |
0.6609 | |
0.6649 | |
0.6807 | |
0.6947 | |
0.7019 | |
0.7155 | |
0.7311 | |
0.7446 | |
0.7077 | |
0.6305 | |
0.5986 | |
0.5739 | |
0.5584 | |
0.5463 | |
0.5384 | |
0.5397 | |
0.5428 | |
0.5405 | |
0.5397 | |
0.5425 | |
0.5395 | |
0.5360 | |
0.5384 | |
0.5353 | |
0.5423 | |
0.5462 | |
0.5543 | |
0.5596 | |
0.5633 | |
0.5654 | |
0.5764 | |
0.5706 | |
0.5737 | |
0.5728 | |
0.5769 | |
0.5845 | |
0.5796 | |
0.5750 | |
0.5780 | |
0.5712 | |
0.5806 | |
0.5743 | |
0.5851 | |
0.5841 | |
0.5871 | |
0.6049 | |
0.6124 | |
0.6155 | |
0.6204 | |
0.6209 | |
0.6182 | |
0.6212 | |
0.6329 | |
0.6509 | |
0.6502 | |
0.6617 | |
0.6584 | |
0.6671 | |
0.6615 | |
0.6660 | |
0.6748 | |
0.6565 | |
0.6865 | |
0.6639 | |
0.6481 | |
0.6655 | |
0.6883 | |
0.6934 | |
0.6865 | |
0.6826 | |
0.6891 | |
0.6951 | |
0.6964 | |
0.6974 | |
0.7022 | |
0.7022 | |
0.6803 | |
0.6846 | |
0.6799 | |
0.6844 | |
0.6819 | |
0.6870 | |
0.6850 | |
0.6902 | |
0.6878 | |
0.6992 | |
0.7036 | |
0.7055 | |
0.7085 | |
0.7007 | |
0.7013 | |
0.7012 | |
0.7000 | |
0.7081 | |
0.7061 | |
0.6968 | |
0.6947 | |
0.6877 | |
0.6861 | |
0.6863 | |
0.6803 | |
0.6760 | |
0.6857 | |
0.6758 | |
0.6856 | |
0.6919 | |
0.6814 | |
0.6691 | |
0.6699 | |
0.6649 | |
0.6616 | |
0.6609 | |
0.6671 | |
0.6700 | |
0.6670 | |
0.6714 | |
0.6795 | |
0.6750 | |
0.6779 | |
0.6739 | |
0.6776 | |
0.6721 | |
0.6755 | |
0.6698 | |
0.6613 | |
0.6616 | |
0.6622 | |
0.6598 | |
0.6686 | |
0.6660 | |
0.6681 | |
0.6726 | |
0.6662 | |
0.6865 | |
0.6705 | |
0.6763 | |
0.6719 | |
0.6656 | |
0.6786 | |
0.6634 | |
0.6457 | |
0.6571 | |
0.6739 | |
0.6622 | |
0.6670 | |
0.6855 | |
0.7080 | |
0.6999 | |
0.6766 | |
0.6882 | |
0.6827 | |
0.6764 | |
0.6807 | |
0.6790 | |
0.6853 | |
0.6743 | |
0.6725 | |
0.6732 | |
0.6617 | |
0.6514 | |
0.6600 | |
0.6541 | |
0.6451 | |
0.6217 | |
0.6199 | |
0.6181 | |
0.6053 | |
0.6137 | |
0.6132 | |
0.6205 | |
0.6137 | |
0.6193 | |
0.6193 | |
0.6382 | |
0.6500 | |
0.6483 | |
0.6662 | |
0.6653 | |
0.6653 | |
0.6637 | |
0.6595 | |
0.6466 | |
0.6471 | |
0.6418 | |
0.6584 | |
0.6360 | |
0.6333 | |
0.6380 | |
0.6355 | |
0.6241 | |
0.6281 | |
0.6270 | |
0.6297 | |
0.6345 | |
0.6366 | |
0.6342 | |
0.6341 | |
0.6419 | |
0.6495 | |
0.6608 | |
0.6645 | |
0.6617 | |
0.6772 | |
0.6785 | |
0.6715 | |
0.6776 | |
0.6799 | |
0.6684 | |
0.6723 | |
0.6428 | |
0.6429 | |
0.6424 | |
0.6428 | |
0.6417 | |
0.6325 | |
0.6192 | |
0.6186 | |
0.6274 | |
0.6106 | |
0.6175 | |
0.6100 | |
0.5998 | |
0.6003 | |
0.6012 | |
0.5933 | |
0.6045 | |
0.6072 | |
0.6017 | |
0.5978 | |
0.5951 | |
0.5818 | |
0.5726 | |
0.5724 | |
0.5533 | |
0.5989 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5989 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5994 | |
0.5949 | |
0.6133 | |
0.6159 | |
0.6295 | |
0.6395 | |
0.6568 | |
0.6776 | |
0.6887 | |
0.7134 | |
0.7263 | |
0.7159 | |
0.7638 | |
0.7667 | |
0.7801 | |
0.7651 | |
0.7692 | |
0.7771 | |
0.7794 | |
0.7859 | |
0.8144 | |
0.8135 | |
0.8324 | |
0.8259 | |
0.8453 | |
0.8610 | |
0.9043 | |
0.9251 | |
0.8955 | |
0.8960 | |
0.8608 | |
0.8585 | |
0.8322 | |
0.8132 | |
0.7885 | |
0.8328 | |
0.9242 | |
0.9227 |