Povijesni stari mozambijski metikal / stari rumunjski lej

Povijest dnevnih stopa MZM /ROL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.9328 stari rumunjski lej

Minimalni na

1 stari mozambijski metikal = 0.5329 stari rumunjski lej

povijest Cijena ROL / MZM

Date MZM/ROL
0.7330
0.7328
0.7329
0.7329
0.7330
0.7329
0.7330
0.7330
0.7330
0.7328
0.7330
0.7329
0.7328
0.7329
0.7330
0.7330
0.7330
0.7330
0.7329
0.7329
0.7329
0.7330
0.7329
0.7329
0.7330
0.7329
0.7329
0.7329
0.7331
0.7330
0.7330
0.7329
0.7330
0.7330
0.7329
0.7329
0.7328
0.7329
0.7329
0.7328
0.7329
0.7329
0.7330
0.7330
0.7329
0.7330
0.7329
0.7330
0.7266
0.7267
0.7274
0.7072
0.7071
0.7096
0.7065
0.7140
0.7246
0.7286
0.7322
0.7285
0.7225
0.7218
0.7161
0.7152
0.7207
0.7249
0.7268
0.7305
0.7315
0.7409
0.7411
0.7507
0.7603
0.7491
0.7718
0.7856
0.7874
0.7928
0.8036
0.7955
0.8133
0.7762
0.7676
0.7691
0.7690
0.7756
0.7594
0.7610
0.7592
0.7636
0.7700
0.7754
0.7498
0.7372
0.7442
0.7519
0.7289
0.7239
0.7298
0.7497
0.7390
0.7447
0.7309
0.7134
0.7154
0.7233
0.6958
0.6927
0.6923
0.6861
0.6979
0.6904
0.6832
0.6903
0.6930
0.6904
0.6913
0.6934
0.6927
0.6934
0.6953
0.6897
0.6755
0.6744
0.6748
0.6734
0.6772
0.6732
0.6689
0.6702
0.6625
0.6596
0.6625
0.6650
0.6615
0.6638
0.6569
0.6626
0.6626
0.6600
0.6592
0.6609
0.6610
0.6574
0.6609
0.6649
0.6807
0.6947
0.7019
0.7155
0.7311
0.7446
0.7077
0.6305
0.5986
0.5739
0.5584
0.5463
0.5384
0.5397
0.5428
0.5405
0.5397
0.5425
0.5395
0.5360
0.5384
0.5353
0.5423
0.5462
0.5543
0.5596
0.5633
0.5654
0.5764
0.5706
0.5737
0.5728
0.5769
0.5845
0.5796
0.5750
0.5780
0.5712
0.5806
0.5743
0.5851
0.5841
0.5871
0.6049
0.6124
0.6155
0.6204
0.6209
0.6182
0.6212
0.6329
0.6509
0.6502
0.6617
0.6584
0.6671
0.6615
0.6660
0.6748
0.6565
0.6865
0.6639
0.6481
0.6655
0.6883
0.6934
0.6865
0.6826
0.6891
0.6951
0.6964
0.6974
0.7022
0.7022
0.6803
0.6846
0.6799
0.6844
0.6819
0.6870
0.6850
0.6902
0.6878
0.6992
0.7036
0.7055
0.7085
0.7007
0.7013
0.7012
0.7000
0.7081
0.7061
0.6968
0.6947
0.6877
0.6861
0.6863
0.6803
0.6760
0.6857
0.6758
0.6856
0.6919
0.6814
0.6691
0.6699
0.6649
0.6616
0.6609
0.6671
0.6700
0.6670
0.6714
0.6795
0.6750
0.6779
0.6739
0.6776
0.6721
0.6755
0.6698
0.6613
0.6616
0.6622
0.6598
0.6686
0.6660
0.6681
0.6726
0.6662
0.6865
0.6705
0.6763
0.6719
0.6656
0.6786
0.6634
0.6457
0.6571
0.6739
0.6622
0.6670
0.6855
0.7080
0.6999
0.6766
0.6882
0.6827
0.6764
0.6807
0.6790
0.6853
0.6743
0.6725
0.6732
0.6617
0.6514
0.6600
0.6541
0.6451
0.6217
0.6199
0.6181
0.6053
0.6137
0.6132
0.6205
0.6137
0.6193
0.6193
0.6382
0.6500
0.6483
0.6662
0.6653
0.6653
0.6637
0.6595
0.6466
0.6471
0.6418
0.6584
0.6360
0.6333
0.6380
0.6355
0.6241
0.6281
0.6270
0.6297
0.6345
0.6366
0.6342
0.6341
0.6419
0.6495
0.6608
0.6645
0.6617
0.6772
0.6785
0.6715
0.6776
0.6799
0.6684
0.6723
0.6428
0.6429
0.6424
0.6428
0.6417
0.6325
0.6192
0.6186
0.6274
0.6106
0.6175
0.6100
0.5998
0.6003
0.6012
0.5933
0.6045
0.6072
0.6017
0.5978
0.5951
0.5818
0.5726
0.5724
0.5533
0.5989
0.5990
0.5990
0.5990
0.5991
0.5990
0.5990
0.5990
0.5990
0.5990
0.5989
0.5990
0.5990
0.5991
0.5994
0.5949
0.6133
0.6159
0.6295
0.6395
0.6568
0.6776
0.6887
0.7134
0.7263
0.7159
0.7638
0.7667
0.7801
0.7651
0.7692
0.7771
0.7794
0.7859
0.8144
0.8135
0.8324
0.8259
0.8453
0.8610
0.9043
0.9251
0.8955
0.8960
0.8608
0.8585
0.8322
0.8132
0.7885
0.8328
0.9242
0.9227