Istorija dienos normos ROL /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1.8765 Mozambiko metikalis
rečiausiai
1 Rumunijos lėja = 1.0721 Mozambiko metikalis
Date | ROL/MZM |
---|---|
1.3646 | |
1.3645 | |
1.3644 | |
1.3642 | |
1.3644 | |
1.3643 | |
1.3643 | |
1.3642 | |
1.3645 | |
1.3642 | |
1.3643 | |
1.3646 | |
1.3644 | |
1.3643 | |
1.3643 | |
1.3642 | |
1.3643 | |
1.3644 | |
1.3645 | |
1.3644 | |
1.3642 | |
1.3644 | |
1.3645 | |
1.3642 | |
1.3644 | |
1.3644 | |
1.3645 | |
1.3641 | |
1.3643 | |
1.3643 | |
1.3644 | |
1.3642 | |
1.3643 | |
1.3644 | |
1.3644 | |
1.3646 | |
1.3644 | |
1.3644 | |
1.3646 | |
1.3644 | |
1.3644 | |
1.3643 | |
1.3643 | |
1.3645 | |
1.3642 | |
1.3644 | |
1.3643 | |
1.3762 | |
1.3761 | |
1.3747 | |
1.4141 | |
1.4142 | |
1.4092 | |
1.4155 | |
1.4005 | |
1.3800 | |
1.3724 | |
1.3657 | |
1.3727 | |
1.3840 | |
1.3854 | |
1.3964 | |
1.3982 | |
1.3876 | |
1.3796 | |
1.3759 | |
1.3690 | |
1.3671 | |
1.3496 | |
1.3494 | |
1.3320 | |
1.3152 | |
1.3350 | |
1.2957 | |
1.2729 | |
1.2700 | |
1.2613 | |
1.2444 | |
1.2570 | |
1.2296 | |
1.2883 | |
1.3028 | |
1.3002 | |
1.3004 | |
1.2894 | |
1.3169 | |
1.3141 | |
1.3172 | |
1.3096 | |
1.2988 | |
1.2896 | |
1.3338 | |
1.3566 | |
1.3438 | |
1.3299 | |
1.3719 | |
1.3814 | |
1.3702 | |
1.3338 | |
1.3532 | |
1.3428 | |
1.3681 | |
1.4017 | |
1.3979 | |
1.3826 | |
1.4372 | |
1.4436 | |
1.4444 | |
1.4575 | |
1.4329 | |
1.4485 | |
1.4637 | |
1.4487 | |
1.4430 | |
1.4485 | |
1.4466 | |
1.4421 | |
1.4436 | |
1.4422 | |
1.4383 | |
1.4500 | |
1.4803 | |
1.4827 | |
1.4820 | |
1.4851 | |
1.4767 | |
1.4854 | |
1.4950 | |
1.4921 | |
1.5095 | |
1.5160 | |
1.5094 | |
1.5038 | |
1.5117 | |
1.5066 | |
1.5223 | |
1.5092 | |
1.5091 | |
1.5151 | |
1.5171 | |
1.5131 | |
1.5128 | |
1.5212 | |
1.5132 | |
1.5040 | |
1.4691 | |
1.4394 | |
1.4247 | |
1.3976 | |
1.3679 | |
1.3431 | |
1.4130 | |
1.5860 | |
1.6705 | |
1.7426 | |
1.7908 | |
1.8306 | |
1.8574 | |
1.8529 | |
1.8423 | |
1.8501 | |
1.8528 | |
1.8432 | |
1.8534 | |
1.8658 | |
1.8573 | |
1.8681 | |
1.8439 | |
1.8309 | |
1.8039 | |
1.7871 | |
1.7753 | |
1.7686 | |
1.7349 | |
1.7525 | |
1.7430 | |
1.7458 | |
1.7334 | |
1.7108 | |
1.7254 | |
1.7391 | |
1.7301 | |
1.7506 | |
1.7224 | |
1.7414 | |
1.7092 | |
1.7121 | |
1.7033 | |
1.6531 | |
1.6328 | |
1.6246 | |
1.6120 | |
1.6106 | |
1.6176 | |
1.6099 | |
1.5801 | |
1.5362 | |
1.5379 | |
1.5112 | |
1.5189 | |
1.4991 | |
1.5118 | |
1.5014 | |
1.4820 | |
1.5232 | |
1.4566 | |
1.5063 | |
1.5430 | |
1.5026 | |
1.4528 | |
1.4421 | |
1.4567 | |
1.4650 | |
1.4511 | |
1.4386 | |
1.4360 | |
1.4338 | |
1.4241 | |
1.4241 | |
1.4699 | |
1.4607 | |
1.4709 | |
1.4611 | |
1.4665 | |
1.4555 | |
1.4599 | |
1.4488 | |
1.4538 | |
1.4302 | |
1.4212 | |
1.4175 | |
1.4114 | |
1.4272 | |
1.4259 | |
1.4261 | |
1.4286 | |
1.4123 | |
1.4163 | |
1.4350 | |
1.4394 | |
1.4541 | |
1.4574 | |
1.4571 | |
1.4700 | |
1.4793 | |
1.4584 | |
1.4797 | |
1.4586 | |
1.4453 | |
1.4675 | |
1.4945 | |
1.4927 | |
1.5039 | |
1.5114 | |
1.5131 | |
1.4991 | |
1.4925 | |
1.4993 | |
1.4895 | |
1.4716 | |
1.4814 | |
1.4751 | |
1.4839 | |
1.4759 | |
1.4878 | |
1.4805 | |
1.4929 | |
1.5121 | |
1.5116 | |
1.5101 | |
1.5156 | |
1.4957 | |
1.5015 | |
1.4967 | |
1.4868 | |
1.5011 | |
1.4566 | |
1.4913 | |
1.4787 | |
1.4884 | |
1.5024 | |
1.4736 | |
1.5073 | |
1.5488 | |
1.5219 | |
1.4838 | |
1.5102 | |
1.4992 | |
1.4589 | |
1.4123 | |
1.4287 | |
1.4781 | |
1.4530 | |
1.4647 | |
1.4784 | |
1.4690 | |
1.4728 | |
1.4592 | |
1.4830 | |
1.4869 | |
1.4854 | |
1.5112 | |
1.5350 | |
1.5151 | |
1.5288 | |
1.5500 | |
1.6085 | |
1.6133 | |
1.6180 | |
1.6522 | |
1.6296 | |
1.6308 | |
1.6117 | |
1.6295 | |
1.6148 | |
1.6148 | |
1.5670 | |
1.5384 | |
1.5426 | |
1.5011 | |
1.5032 | |
1.5032 | |
1.5067 | |
1.5162 | |
1.5466 | |
1.5452 | |
1.5581 | |
1.5188 | |
1.5724 | |
1.5791 | |
1.5673 | |
1.5735 | |
1.6024 | |
1.5921 | |
1.5948 | |
1.5880 | |
1.5760 | |
1.5709 | |
1.5769 | |
1.5770 | |
1.5579 | |
1.5397 | |
1.5134 | |
1.5048 | |
1.5114 | |
1.4767 | |
1.4739 | |
1.4892 | |
1.4758 | |
1.4707 | |
1.4962 | |
1.4874 | |
1.5556 | |
1.5554 | |
1.5568 | |
1.5556 | |
1.5584 | |
1.5811 | |
1.6149 | |
1.6166 | |
1.5939 | |
1.6376 | |
1.6194 | |
1.6393 | |
1.6672 | |
1.6657 | |
1.6635 | |
1.6855 | |
1.6544 | |
1.6470 | |
1.6621 | |
1.6728 | |
1.6805 | |
1.7188 | |
1.7464 | |
1.7469 | |
1.8073 | |
1.6697 | |
1.6696 | |
1.6694 | |
1.6696 | |
1.6693 | |
1.6694 | |
1.6694 | |
1.6696 | |
1.6694 | |
1.6695 | |
1.6696 | |
1.6693 | |
1.6694 | |
1.6693 | |
1.6684 | |
1.6811 | |
1.6305 | |
1.6236 | |
1.5884 | |
1.5636 | |
1.5226 | |
1.4759 | |
1.4521 | |
1.4017 | |
1.3769 | |
1.3969 | |
1.3093 | |
1.3042 | |
1.2818 | |
1.3070 | |
1.3001 | |
1.2868 | |
1.2830 | |
1.2725 | |
1.2279 | |
1.2293 | |
1.2014 | |
1.2109 | |
1.1830 | |
1.1614 | |
1.1059 | |
1.0810 | |
1.1167 | |
1.1161 | |
1.1616 | |
1.1648 | |
1.2017 | |
1.2297 | |
1.2683 | |
1.2008 | |
1.0821 | |
1.0838 |