История на дневни ставки MZM /XPT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.000000428781 Платина
минимум на
1 мозамбикски метикал = 0.000000010272 Платина
Date | MZM/XPT |
---|---|
0.000000016514 | |
0.000000017028 | |
0.000000016062 | |
0.000000016394 | |
0.000000017371 | |
0.000000017453 | |
0.000000017270 | |
0.000000016975 | |
0.000000017622 | |
0.000000017965 | |
0.000000017532 | |
0.000000017706 | |
0.000000017553 | |
0.000000016976 | |
0.000000017717 | |
0.000000017434 | |
0.000000016747 | |
0.000000016076 | |
0.000000016301 | |
0.000000016736 | |
0.000000017313 | |
0.000000017196 | |
0.000000017197 | |
0.000000017225 | |
0.000000018169 | |
0.000000017278 | |
0.000000016714 | |
0.000000017561 | |
0.000000017538 | |
0.000000017641 | |
0.000000017700 | |
0.000000017058 | |
0.000000016772 | |
0.000000017533 | |
0.000000016458 | |
0.000000016281 | |
0.000000017364 | |
0.000000017581 | |
0.000000017333 | |
0.000000016682 | |
0.000000016579 | |
0.000000016437 | |
0.000000017193 | |
0.000000017391 | |
0.000000017109 | |
0.000000016252 | |
0.000000015924 | |
0.000000015247 | |
0.000000015222 | |
0.000000014728 | |
0.000000014723 | |
0.000000014579 | |
0.000000014646 | |
0.000000014611 | |
0.000000014976 | |
0.000000015785 | |
0.000000016237 | |
0.000000016855 | |
0.000000017160 | |
0.000000016598 | |
0.000000016098 | |
0.000000015483 | |
0.000000015099 | |
0.000000014862 | |
0.000000014595 | |
0.000000014771 | |
0.000000015381 | |
0.000000016064 | |
0.000000015756 | |
0.000000015657 | |
0.000000015757 | |
0.000000016013 | |
0.000000015534 | |
0.000000016142 | |
0.000000016975 | |
0.000000017074 | |
0.000000017380 | |
0.000000017385 | |
0.000000017572 | |
0.000000018461 | |
0.000000017193 | |
0.000000017345 | |
0.000000018494 | |
0.000000016664 | |
0.000000017823 | |
0.000000016899 | |
0.000000016715 | |
0.000000017397 | |
0.000000017910 | |
0.000000018305 | |
0.000000017982 | |
0.000000017854 | |
0.000000017355 | |
0.000000016985 | |
0.000000016851 | |
0.000000015230 | |
0.000000016512 | |
0.000000016556 | |
0.000000016714 | |
0.000000016501 | |
0.000000016826 | |
0.000000017052 | |
0.000000015238 | |
0.000000015269 | |
0.000000013983 | |
0.000000015075 | |
0.000000014530 | |
0.000000015300 | |
0.000000015463 | |
0.000000015582 | |
0.000000015397 | |
0.000000016084 | |
0.000000016627 | |
0.000000016409 | |
0.000000016283 | |
0.000000016829 | |
0.000000016965 | |
0.000000016748 | |
0.000000016602 | |
0.000000015460 | |
0.000000014502 | |
0.000000015285 | |
0.000000014914 | |
0.000000014948 | |
0.000000015245 | |
0.000000015640 | |
0.000000016328 | |
0.000000016093 | |
0.000000017340 | |
0.000000016458 | |
0.000000015537 | |
0.000000015687 | |
0.000000015530 | |
0.000000015396 | |
0.000000016125 | |
0.000000014946 | |
0.000000014883 | |
0.000000014781 | |
0.000000014190 | |
0.000000014330 | |
0.000000014609 | |
0.000000015146 | |
0.000000013883 | |
0.000000013945 | |
0.000000013903 | |
0.000000014350 | |
0.000000013807 | |
0.000000013778 | |
0.000000014232 | |
0.000000014370 | |
0.000000015045 | |
0.000000014637 | |
0.000000012545 | |
0.000000012169 | |
0.000000011806 | |
0.000000011840 | |
0.000000011307 | |
0.000000010559 | |
0.000000010272 | |
0.000000011578 | |
0.000000011844 | |
0.000000012211 | |
0.000000012271 | |
0.000000012805 | |
0.000000012468 | |
0.000000013027 | |
0.000000013399 | |
0.000000013398 | |
0.000000013155 | |
0.000000013955 | |
0.000000014510 | |
0.000000014815 | |
0.000000015657 | |
0.000000015974 | |
0.000000015772 | |
0.000000016111 | |
0.000000015840 | |
0.000000015496 | |
0.000000015803 | |
0.000000015749 | |
0.000000014611 | |
0.000000015397 | |
0.000000015127 | |
0.000000015291 | |
0.000000014833 | |
0.000000014319 | |
0.000000015438 | |
0.000000014809 | |
0.000000016863 | |
0.000000017288 | |
0.000000017493 | |
0.000000017538 | |
0.000000017548 | |
0.000000017578 | |
0.000000017297 | |
0.000000017137 | |
0.000000017286 | |
0.000000018084 | |
0.000000019458 | |
0.000000019270 | |
0.000000019542 | |
0.000000019181 | |
0.000000020123 | |
0.000000020205 | |
0.000000020611 | |
0.000000023038 | |
0.000000023037 | |
0.000000017575 | |
0.000000017813 | |
0.000000016137 | |
0.000000016211 | |
0.000000016277 | |
0.000000016311 | |
0.000000016095 | |
0.000000015766 | |
0.000000016676 | |
0.000000016964 | |
0.000000017196 | |
0.000000017472 | |
0.000000017106 | |
0.000000017685 | |
0.000000017651 | |
0.000000017619 | |
0.000000017698 | |
0.000000018199 | |
0.000000017094 | |
0.000000017598 | |
0.000000018138 | |
0.000000018115 | |
0.000000018496 | |
0.000000017764 | |
0.000000017139 | |
0.000000017375 | |
0.000000017386 | |
0.000000017400 | |
0.000000019170 | |
0.000000019445 | |
0.000000019585 | |
0.000000019356 | |
0.000000018641 | |
0.000000019264 | |
0.000000019401 | |
0.000000020034 | |
0.000000019426 | |
0.000000019975 | |
0.000000020507 | |
0.000000020084 | |
0.000000019855 | |
0.000000020093 | |
0.000000019605 | |
0.000000018399 | |
0.000000017958 | |
0.000000017461 | |
0.000000017426 | |
0.000000017699 | |
0.000000017439 | |
0.000000018529 | |
0.000000018447 | |
0.000000019188 | |
0.000000019678 | |
0.000000019295 | |
0.000000018934 | |
0.000000020009 | |
0.000000020409 | |
0.000000019709 | |
0.000000019941 | |
0.000000020219 | |
0.000000020185 | |
0.000000019871 | |
0.000000020533 | |
0.000000020588 | |
0.000000020554 | |
0.000000020627 | |
0.000000020282 | |
0.000000019364 | |
0.000000019221 | |
0.000000019612 | |
0.000000019059 | |
0.000000019799 | |
0.000000020052 | |
0.000000019584 | |
0.000000020293 | |
0.000000019940 | |
0.000000019651 | |
0.000000020807 | |
0.000000021515 | |
0.000000021013 | |
0.000000020949 | |
0.000000021403 | |
0.000000021639 | |
0.000000021216 | |
0.000000020682 | |
0.000000020773 | |
0.000000020773 | |
0.000000019982 | |
0.000000020843 | |
0.000000019658 | |
0.000000019329 | |
0.000000018826 | |
0.000000018694 | |
0.000000018603 | |
0.000000018816 | |
0.000000018367 | |
0.000000018590 | |
0.000000018746 | |
0.000000018354 | |
0.000000017855 | |
0.000000017585 | |
0.000000017430 | |
0.000000017072 | |
0.000000017052 | |
0.000000016881 | |
0.000000016416 | |
0.000000016158 | |
0.000000016873 | |
0.000000016635 | |
0.000000016852 | |
0.000000017097 | |
0.000000017379 | |
0.000000017672 | |
0.000000018480 | |
0.000000018631 | |
0.000000018572 | |
0.000000018867 | |
0.000000017865 | |
0.000000017458 | |
0.000000017595 | |
0.000000017684 | |
0.000000017589 | |
0.000000017585 | |
0.000000017815 | |
0.000000017807 | |
0.000000017178 | |
0.000000016939 | |
0.000000016473 | |
0.000000016115 | |
0.000000016608 | |
0.000000016686 | |
0.000000016894 | |
0.000000016899 | |
0.000000017660 | |
0.000000017665 | |
0.000000017961 | |
0.000000018351 | |
0.000000018253 | |
0.000000018056 | |
0.000000017884 | |
0.000000017506 | |
0.000000017495 | |
0.000000017354 | |
0.000000017301 | |
0.000000017558 | |
0.000000016930 | |
0.000000016361 | |
0.000000015598 | |
0.000000015575 | |
0.000000015717 | |
0.000000015666 | |
0.000000015239 | |
0.000000015180 | |
0.000000015498 | |
0.000000014065 | |
0.000000014384 | |
0.000000014118 | |
0.000000014081 | |
0.000000014162 | |
0.000000014463 | |
0.000000014517 | |
0.000000014328 | |
0.000000014688 | |
0.000000015445 | |
0.000000015497 | |
0.000000014868 | |
0.000000014780 | |
0.000000014811 | |
0.000000014851 | |
0.000000014179 | |
0.000000015529 | |
0.000000014955 | |
0.000000014916 | |
0.000000015725 | |
0.000000015733 | |
0.000000015260 | |
0.000000014549 | |
0.000000014217 | |
0.000000014652 | |
0.000000014195 | |
0.000000014010 | |
0.000000013866 | |
0.000000013324 | |
0.000000013176 | |
0.000000013170 | |
0.000000013168 | |
0.000000013961 | |
0.000000013691 | |
0.000000225354 | |
0.000000237528 | |
0.000000269774 | |
0.000000272873 | |
0.000000284994 | |
0.000000285351 | |
0.000000285994 | |
0.000000276824 | |
0.000000291719 | |
0.000000295287 | |
0.000000305591 | |
0.000000313463 | |
0.000000327479 | |
0.000000326308 | |
0.000000326192 | |
0.000000328024 | |
0.000000335623 | |
0.000000335757 | |
0.000000356952 | |
0.000000349460 | |
0.000000356914 | |
0.000000380615 | |
0.000000399324 | |
0.000000426809 | |
0.000000414101 | |
0.000000392857 | |
0.000000378635 | |
0.000000380893 | |
0.000000377136 | |
0.000000374842 | |
0.000000357005 | |
0.000000380485 | |
0.000000414799 | |
0.000000413467 |