Istorijos Mozambiko metikalis / Afganistano afganis
Istorija dienos normos MZN /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 1 945.1592 Afganistano afganis
rečiausiai
1 Mozambiko metikalis = 524.3840 Afganistano afganis
| Date | MZN/AFA |
|---|---|
| 1 363.8513 | |
| 1 360.9838 | |
| 1 364.8563 | |
| 1 349.6628 | |
| 1 366.1238 | |
| 1 355.4025 | |
| 1 351.7019 | |
| 1 344.8519 | |
| 1 352.7786 | |
| 1 353.4827 | |
| 1 355.3852 | |
| 1 356.6024 | |
| 1 357.6813 | |
| 1 354.5495 | |
| 1 403.9698 | |
| 1 344.9972 | |
| 1 345.0531 | |
| 1 337.2795 | |
| 1 340.5746 | |
| 1 344.3281 | |
| 1 353.7159 | |
| 1 352.5779 | |
| 1 346.2936 | |
| 1 347.8079 | |
| 1 361.5866 | |
| 1 363.5980 | |
| 1 368.7142 | |
| 1 360.5569 | |
| 1 370.1431 | |
| 1 367.5750 | |
| 1 378.4363 | |
| 1 371.1066 | |
| 1 358.6624 | |
| 1 355.2980 | |
| 1 359.0143 | |
| 1 354.0645 | |
| 1 351.4923 | |
| 1 350.6129 | |
| 1 340.8329 | |
| 1 344.8369 | |
| 1 343.5838 | |
| 1 327.2501 | |
| 1 337.6794 | |
| 1 345.7010 | |
| 1 347.5363 | |
| 1 346.3965 | |
| 1 348.4372 | |
| 1 370.4495 | |
| 1 375.3135 | |
| 1 369.7816 | |
| 1 375.3334 | |
| 1 370.6380 | |
| 1 366.9208 | |
| 1 342.6025 | |
| 1 337.5940 | |
| 1 378.2751 | |
| 1 378.5991 | |
| 1 381.3781 | |
| 1 387.9156 | |
| 1 393.1676 | |
| 1 415.8364 | |
| 1 410.6477 | |
| 1 392.5051 | |
| 1 406.4566 | |
| 1 402.8376 | |
| 1 392.6612 | |
| 1 381.6067 | |
| 1 371.1239 | |
| 1 359.9859 | |
| 1 384.1266 | |
| 1 405.5766 | |
| 1 397.7894 | |
| 1 383.2785 | |
| 1 377.9053 | |
| 1 387.3114 | |
| 1 358.7588 | |
| 1 341.4300 | |
| 1 385.4011 | |
| 1 362.4687 | |
| 1 384.3744 | |
| 1 381.6817 | |
| 1 383.1313 | |
| 1 384.8495 | |
| 1 382.4821 | |
| 1 395.1311 | |
| 1 391.1610 | |
| 1 407.9243 | |
| 1 391.2698 | |
| 1 415.2022 | |
| 1 381.5220 | |
| 1 383.4352 | |
| 1 371.1814 | |
| 1 379.3433 | |
| 1 389.7732 | |
| 1 399.1111 | |
| 1 393.2144 | |
| 1 385.3311 | |
| 1 394.0626 | |
| 1 401.4631 | |
| 1 368.7649 | |
| 1 346.7314 | |
| 1 367.0177 | |
| 1 375.3842 | |
| 1 356.9629 | |
| 1 399.7074 | |
| 1 434.2699 | |
| 1 443.4256 | |
| 1 434.3348 | |
| 1 454.7729 | |
| 1 564.8043 | |
| 1 613.8274 | |
| 1 646.0231 | |
| 1 649.3283 | |
| 1 647.4568 | |
| 1 622.2307 | |
| 1 605.4131 | |
| 1 749.1704 | |
| 1 509.2061 | |
| 1 500.5548 | |
| 1 478.1797 | |
| 1 475.4666 | |
| 1 424.2266 | |
| 1 415.7507 | |
| 1 412.6804 | |
| 1 399.0155 | |
| 1 410.9567 | |
| 1 419.4020 | |
| 1 373.6209 | |
| 1 345.9281 | |
| 1 340.2658 | |
| 1 355.5056 | |
| 1 379.0081 | |
| 1 346.6319 | |
| 1 350.5629 | |
| 1 274.9423 | |
| 1 256.3864 | |
| 1 255.8037 | |
| 1 246.3818 | |
| 1 266.6657 | |
| 1 254.2311 | |
| 1 246.7240 | |
| 1 231.8083 | |
| 1 256.1310 | |
| 1 261.5881 | |
| 1 281.1479 | |
| 1 304.9901 | |
| 1 303.4209 | |
| 1 322.6594 | |
| 1 340.6720 | |
| 1 372.9431 | |
| 1 393.9395 | |
| 1 270.9170 | |
| 1 153.4283 | |
| 1 106.7679 | |
| 1 069.0918 | |
| 1 039.4571 | |
| 1 032.6179 | |
| 1 022.3155 | |
| 1 024.0330 | |
| 1 022.3475 | |
| 1 026.0073 | |
| 1 026.1509 | |
| 1 029.1587 | |
| 1 028.9206 | |
| 1 032.2717 | |
| 1 026.8078 | |
| 1 025.1337 | |
| 1 032.6988 | |
| 1 034.8697 | |
| 1 039.4655 | |
| 1 044.0790 | |
| 1 033.4343 | |
| 1 050.9477 | |
| 1 050.3692 | |
| 1 053.8676 | |
| 1 055.1185 | |
| 1 056.0682 | |
| 1 057.0292 | |
| 1 066.9366 | |
| 1 066.9840 | |
| 1 065.9827 | |
| 1 068.4383 | |
| 1 071.1261 | |
| 1 082.0710 | |
| 1 081.2837 | |
| 1 082.1832 | |
| 1 078.5267 | |
| 1 087.3784 | |
| 1 089.5920 | |
| 1 092.9709 | |
| 1 094.4693 | |
| 1 102.0626 | |
| 1 094.0739 | |
| 1 097.3575 | |
| 1 105.8299 | |
| 1 102.0065 | |
| 1 110.9544 | |
| 1 109.6174 | |
| 1 116.3309 | |
| 1 124.9144 | |
| 1 125.5128 | |
| 1 122.7696 | |
| 1 135.4457 | |
| 1 134.4589 | |
| 1 144.0715 | |
| 1 146.5693 | |
| 1 146.0051 | |
| 1 163.1253 | |
| 1 151.5647 | |
| 1 174.6644 | |
| 1 186.1654 | |
| 1 204.6041 | |
| 1 202.1216 | |
| 1 204.3100 | |
| 1 221.6939 | |
| 1 237.2428 | |
| 1 247.8344 | |
| 1 254.7187 | |
| 1 250.1470 | |
| 1 237.3333 | |
| 1 227.7555 | |
| 1 219.0212 | |
| 1 226.7793 | |
| 1 227.0094 | |
| 1 234.1855 | |
| 1 245.3438 | |
| 1 243.8630 | |
| 1 254.7858 | |
| 1 257.4871 | |
| 1 258.4742 | |
| 1 258.9952 | |
| 1 259.6205 | |
| 1 265.5852 | |
| 1 270.5423 | |
| 1 277.3985 | |
| 1 283.8307 | |
| 1 294.8163 | |
| 1 294.1940 | |
| 1 263.1219 | |
| 1 276.7585 | |
| 1 289.5764 | |
| 1 285.8372 | |
| 1 286.3335 | |
| 1 301.2305 | |
| 1 293.0641 | |
| 1 298.5146 | |
| 1 273.2479 | |
| 1 265.2913 | |
| 1 272.3802 | |
| 1 244.7128 | |
| 1 228.0365 | |
| 1 203.9692 | |
| 1 191.3340 | |
| 1 195.6544 | |
| 1 203.8273 | |
| 1 184.8197 | |
| 1 179.1362 | |
| 1 191.9199 | |
| 1 202.9222 | |
| 1 194.4543 | |
| 1 189.9301 | |
| 1 188.3651 | |
| 1 182.7863 | |
| 1 194.0353 | |
| 1 204.5593 | |
| 1 208.8309 | |
| 1 218.2899 | |
| 1 216.9188 | |
| 1 222.8332 | |
| 1 226.5984 | |
| 1 231.2007 | |
| 1 225.7359 | |
| 1 258.9242 | |
| 1 240.3252 | |
| 1 240.8888 | |
| 1 247.2128 | |
| 1 248.2295 | |
| 1 223.3711 | |
| 1 234.5177 | |
| 1 245.8094 | |
| 1 248.2248 | |
| 1 252.5886 | |
| 1 244.1926 | |
| 1 237.4854 | |
| 1 248.3636 | |
| 1 231.7488 | |
| 1 227.2516 | |
| 1 210.1171 | |
| 1 212.3565 | |
| 1 252.4108 | |
| 1 246.5691 | |
| 1 231.5630 | |
| 1 234.8761 | |
| 1 229.3697 | |
| 1 239.8145 | |
| 1 227.3475 | |
| 1 218.7651 | |
| 1 198.7902 | |
| 1 198.9531 | |
| 1 192.1050 | |
| 1 190.7722 | |
| 1 173.6260 | |
| 1 182.6571 | |
| 1 168.0226 | |
| 1 172.0720 | |
| 1 162.3180 | |
| 1 150.9935 | |
| 1 133.5492 | |
| 1 135.7687 | |
| 1 109.0134 | |
| 1 109.0236 | |
| 1 108.0720 | |
| 1 126.5674 | |
| 1 136.8867 | |
| 1 130.1929 | |
| 1 137.3107 | |
| 1 174.8180 | |
| 1 167.0923 | |
| 1 163.1761 | |
| 1 180.8004 | |
| 1 166.1911 | |
| 1 172.9561 | |
| 1 167.2981 | |
| 1 151.3663 | |
| 1 123.5058 | |
| 1 137.7311 | |
| 1 134.3032 | |
| 1 130.6337 | |
| 1 119.3276 | |
| 1 113.4005 | |
| 1 111.8442 | |
| 1 120.3747 | |
| 1 118.0282 | |
| 1 111.5356 | |
| 1 115.5201 | |
| 1 117.4255 | |
| 1 111.9969 | |
| 1 116.0566 | |
| 1 117.4136 | |
| 1 125.5339 | |
| 1 111.1772 | |
| 1 122.9556 | |
| 1 118.6822 | |
| 1 148.2972 | |
| 1 135.9350 | |
| 1 134.9354 | |
| 1 138.3288 | |
| 1 144.7005 | |
| 961.7183 | |
| 967.9869 | |
| 958.9993 | |
| 954.8632 | |
| 954.0430 | |
| 954.3638 | |
| 950.1525 | |
| 951.5903 | |
| 952.0534 | |
| 942.0526 | |
| 940.4120 | |
| 938.0384 | |
| 939.7216 | |
| 941.3293 | |
| 943.7272 | |
| 947.2168 | |
| 948.2550 | |
| 941.3978 | |
| 946.4213 | |
| 933.1753 | |
| 945.7210 | |
| 931.7045 | |
| 936.0503 | |
| 921.6238 | |
| 918.3359 | |
| 905.3636 | |
| 908.4899 | |
| 889.2932 | |
| 886.2239 | |
| 907.7176 | |
| 901.5999 | |
| 904.7146 | |
| 900.3230 | |
| 892.9649 | |
| 894.3002 | |
| 876.3023 | |
| 892.7208 | |
| 887.5809 | |
| 891.0230 | |
| 999.2306 | |
| 945.8966 | |
| 950.0430 | |
| 958.5745 | |
| 1 000.9689 | |
| 993.0208 | |
| 1 021.8162 | |
| 524.3840 | |
| 534.9236 | |
| 539.1958 | |
| 565.4233 | |
| 585.5304 | |
| 586.9538 | |
| 609.3470 | |
| 623.2552 | |
| 625.5966 | |
| 657.2096 | |
| 654.5139 | |
| 665.8195 | |
| 656.6834 | |
| 668.4307 | |
| 680.8750 | |
| 667.7995 | |
| 670.3034 | |
| 684.2861 | |
| 681.9086 | |
| 710.1129 | |
| 709.7277 | |
| 722.8630 | |
| 719.3893 | |
| 749.9730 | |
| 754.1442 | |
| 738.4703 | |
| 733.2006 | |
| 714.2418 | |
| 704.5609 | |
| 688.9943 | |
| 656.1705 | |
| 637.5539 | |
| 639.0393 | |
| 754.8656 | |
| 736.2334 |