Historique des taux quotidiens MZN /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 1 945.1592 afghani
le minimum le
1 metical mozambicain = 524.3840 afghani
Historique des prix AFA / MZN
Date | MZN/AFA |
| 1 359.3700 |
| 1 363.1055 |
| 1 360.9838 |
| 1 364.8563 |
| 1 349.6628 |
| 1 366.1238 |
| 1 355.4025 |
| 1 351.7019 |
| 1 344.8519 |
| 1 352.7786 |
| 1 353.4827 |
| 1 355.3852 |
| 1 356.6024 |
| 1 357.6813 |
| 1 354.5495 |
| 1 403.9698 |
| 1 344.9972 |
| 1 345.0531 |
| 1 337.2795 |
| 1 340.5746 |
| 1 344.3281 |
| 1 353.7159 |
| 1 352.5779 |
| 1 346.2936 |
| 1 347.8079 |
| 1 361.5866 |
| 1 363.5980 |
| 1 368.7142 |
| 1 360.5569 |
| 1 370.1431 |
| 1 367.5750 |
| 1 378.4363 |
| 1 371.1066 |
| 1 358.6624 |
| 1 355.2980 |
| 1 359.0143 |
| 1 354.0645 |
| 1 351.4923 |
| 1 350.6129 |
| 1 340.8329 |
| 1 344.8369 |
| 1 343.5838 |
| 1 327.2501 |
| 1 337.6794 |
| 1 345.7010 |
| 1 347.5363 |
| 1 346.3965 |
| 1 348.4372 |
| 1 370.4495 |
| 1 375.3135 |
| 1 369.7816 |
| 1 375.3334 |
| 1 370.6380 |
| 1 366.9208 |
| 1 342.6025 |
| 1 337.5940 |
| 1 378.2751 |
| 1 378.5991 |
| 1 381.3781 |
| 1 387.9156 |
| 1 393.1676 |
| 1 415.8364 |
| 1 410.6477 |
| 1 392.5051 |
| 1 406.4566 |
| 1 402.8376 |
| 1 392.6612 |
| 1 381.6067 |
| 1 371.1239 |
| 1 359.9859 |
| 1 384.1266 |
| 1 405.5766 |
| 1 397.7894 |
| 1 383.2785 |
| 1 377.9053 |
| 1 387.3114 |
| 1 358.7588 |
| 1 341.4300 |
| 1 385.4011 |
| 1 362.4687 |
| 1 384.3744 |
| 1 381.6817 |
| 1 383.1313 |
| 1 384.8495 |
| 1 382.4821 |
| 1 395.1311 |
| 1 391.1610 |
| 1 407.9243 |
| 1 391.2698 |
| 1 415.2022 |
| 1 381.5220 |
| 1 383.4352 |
| 1 371.1814 |
| 1 379.3433 |
| 1 389.7732 |
| 1 399.1111 |
| 1 393.2144 |
| 1 385.3311 |
| 1 394.0626 |
| 1 401.4631 |
| 1 368.7649 |
| 1 346.7314 |
| 1 367.0177 |
| 1 375.3842 |
| 1 356.9629 |
| 1 399.7074 |
| 1 434.2699 |
| 1 443.4256 |
| 1 434.3348 |
| 1 454.7729 |
| 1 564.8043 |
| 1 613.8274 |
| 1 646.0231 |
| 1 649.3283 |
| 1 647.4568 |
| 1 622.2307 |
| 1 605.4131 |
| 1 749.1704 |
| 1 509.2061 |
| 1 500.5548 |
| 1 478.1797 |
| 1 475.4666 |
| 1 424.2266 |
| 1 415.7507 |
| 1 412.6804 |
| 1 399.0155 |
| 1 410.9567 |
| 1 419.4020 |
| 1 373.6209 |
| 1 345.9281 |
| 1 340.2658 |
| 1 355.5056 |
| 1 379.0081 |
| 1 346.6319 |
| 1 350.5629 |
| 1 274.9423 |
| 1 256.3864 |
| 1 255.8037 |
| 1 246.3818 |
| 1 266.6657 |
| 1 254.2311 |
| 1 246.7240 |
| 1 231.8083 |
| 1 256.1310 |
| 1 261.5881 |
| 1 281.1479 |
| 1 304.9901 |
| 1 303.4209 |
| 1 322.6594 |
| 1 340.6720 |
| 1 372.9431 |
| 1 393.9395 |
| 1 270.9170 |
| 1 153.4283 |
| 1 106.7679 |
| 1 069.0918 |
| 1 039.4571 |
| 1 032.6179 |
| 1 022.3155 |
| 1 024.0330 |
| 1 022.3475 |
| 1 026.0073 |
| 1 026.1509 |
| 1 029.1587 |
| 1 028.9206 |
| 1 032.2717 |
| 1 026.8078 |
| 1 025.1337 |
| 1 032.6988 |
| 1 034.8697 |
| 1 039.4655 |
| 1 044.0790 |
| 1 033.4343 |
| 1 050.9477 |
| 1 050.3692 |
| 1 053.8676 |
| 1 055.1185 |
| 1 056.0682 |
| 1 057.0292 |
| 1 066.9366 |
| 1 066.9840 |
| 1 065.9827 |
| 1 068.4383 |
| 1 071.1261 |
| 1 082.0710 |
| 1 081.2837 |
| 1 082.1832 |
| 1 078.5267 |
| 1 087.3784 |
| 1 089.5920 |
| 1 092.9709 |
| 1 094.4693 |
| 1 102.0626 |
| 1 094.0739 |
| 1 097.3575 |
| 1 105.8299 |
| 1 102.0065 |
| 1 110.9544 |
| 1 109.6174 |
| 1 116.3309 |
| 1 124.9144 |
| 1 125.5128 |
| 1 122.7696 |
| 1 135.4457 |
| 1 134.4589 |
| 1 144.0715 |
| 1 146.5693 |
| 1 146.0051 |
| 1 163.1253 |
| 1 151.5647 |
| 1 174.6644 |
| 1 186.1654 |
| 1 204.6041 |
| 1 202.1216 |
| 1 204.3100 |
| 1 221.6939 |
| 1 237.2428 |
| 1 247.8344 |
| 1 254.7187 |
| 1 250.1470 |
| 1 237.3333 |
| 1 227.7555 |
| 1 219.0212 |
| 1 226.7793 |
| 1 227.0094 |
| 1 234.1855 |
| 1 245.3438 |
| 1 243.8630 |
| 1 254.7858 |
| 1 257.4871 |
| 1 258.4742 |
| 1 258.9952 |
| 1 259.6205 |
| 1 265.5852 |
| 1 270.5423 |
| 1 277.3985 |
| 1 283.8307 |
| 1 294.8163 |
| 1 294.1940 |
| 1 263.1219 |
| 1 276.7585 |
| 1 289.5764 |
| 1 285.8372 |
| 1 286.3335 |
| 1 301.2305 |
| 1 293.0641 |
| 1 298.5146 |
| 1 273.2479 |
| 1 265.2913 |
| 1 272.3802 |
| 1 244.7128 |
| 1 228.0365 |
| 1 203.9692 |
| 1 191.3340 |
| 1 195.6544 |
| 1 203.8273 |
| 1 184.8197 |
| 1 179.1362 |
| 1 191.9199 |
| 1 202.9222 |
| 1 194.4543 |
| 1 189.9301 |
| 1 188.3651 |
| 1 182.7863 |
| 1 194.0353 |
| 1 204.5593 |
| 1 208.8309 |
| 1 218.2899 |
| 1 216.9188 |
| 1 222.8332 |
| 1 226.5984 |
| 1 231.2007 |
| 1 225.7359 |
| 1 258.9242 |
| 1 240.3252 |
| 1 240.8888 |
| 1 247.2128 |
| 1 248.2295 |
| 1 223.3711 |
| 1 234.5177 |
| 1 245.8094 |
| 1 248.2248 |
| 1 252.5886 |
| 1 244.1926 |
| 1 237.4854 |
| 1 248.3636 |
| 1 231.7488 |
| 1 227.2516 |
| 1 210.1171 |
| 1 212.3565 |
| 1 252.4108 |
| 1 246.5691 |
| 1 231.5630 |
| 1 234.8761 |
| 1 229.3697 |
| 1 239.8145 |
| 1 227.3475 |
| 1 218.7651 |
| 1 198.7902 |
| 1 198.9531 |
| 1 192.1050 |
| 1 190.7722 |
| 1 173.6260 |
| 1 182.6571 |
| 1 168.0226 |
| 1 172.0720 |
| 1 162.3180 |
| 1 150.9935 |
| 1 133.5492 |
| 1 135.7687 |
| 1 109.0134 |
| 1 109.0236 |
| 1 108.0720 |
| 1 126.5674 |
| 1 136.8867 |
| 1 130.1929 |
| 1 137.3107 |
| 1 174.8180 |
| 1 167.0923 |
| 1 163.1761 |
| 1 180.8004 |
| 1 166.1911 |
| 1 172.9561 |
| 1 167.2981 |
| 1 151.3663 |
| 1 123.5058 |
| 1 137.7311 |
| 1 134.3032 |
| 1 130.6337 |
| 1 119.3276 |
| 1 113.4005 |
| 1 111.8442 |
| 1 120.3747 |
| 1 118.0282 |
| 1 111.5356 |
| 1 115.5201 |
| 1 117.4255 |
| 1 111.9969 |
| 1 116.0566 |
| 1 117.4136 |
| 1 125.5339 |
| 1 111.1772 |
| 1 122.9556 |
| 1 118.6822 |
| 1 148.2972 |
| 1 135.9350 |
| 1 134.9354 |
| 1 138.3288 |
| 1 144.7005 |
| 961.7183 |
| 967.9869 |
| 958.9993 |
| 954.8632 |
| 954.0430 |
| 954.3638 |
| 950.1525 |
| 951.5903 |
| 952.0534 |
| 942.0526 |
| 940.4120 |
| 938.0384 |
| 939.7216 |
| 941.3293 |
| 943.7272 |
| 947.2168 |
| 948.2550 |
| 941.3978 |
| 946.4213 |
| 933.1753 |
| 945.7210 |
| 931.7045 |
| 936.0503 |
| 921.6238 |
| 918.3359 |
| 905.3636 |
| 908.4899 |
| 889.2932 |
| 886.2239 |
| 907.7176 |
| 901.5999 |
| 904.7146 |
| 900.3230 |
| 892.9649 |
| 894.3002 |
| 876.3023 |
| 892.7208 |
| 887.5809 |
| 891.0230 |
| 999.2306 |
| 945.8966 |
| 950.0430 |
| 958.5745 |
| 1 000.9689 |
| 993.0208 |
| 1 021.8162 |
| 524.3840 |
| 534.9236 |
| 539.1958 |
| 565.4233 |
| 585.5304 |
| 586.9538 |
| 609.3470 |
| 623.2552 |
| 625.5966 |
| 657.2096 |
| 654.5139 |
| 665.8195 |
| 656.6834 |
| 668.4307 |
| 680.8750 |
| 667.7995 |
| 670.3034 |
| 684.2861 |
| 681.9086 |
| 710.1129 |
| 709.7277 |
| 722.8630 |
| 719.3893 |
| 749.9730 |
| 754.1442 |
| 738.4703 |
| 733.2006 |
| 714.2418 |
| 704.5609 |
| 688.9943 |
| 656.1705 |
| 637.5539 |
| 639.0393 |
| 754.8656 |
| 736.2334 |