Történelmi mozambiki metikális / afgán afghani
Története napidíjak MZN /AFA óta vasárnap, 15 november 2015.
A maximális született
1 mozambiki metikális = 1 945.15916 afgán afghani
A minimum az
1 mozambiki metikális = 0.23750 afgán afghani
| Date | MZN/AFA |
|---|---|
| 0.24251 | |
| 0.24202 | |
| 0.24151 | |
| 0.24038 | |
| 0.23853 | |
| 1 326.91614 | |
| 1 324.25660 | |
| 1 326.71127 | |
| 1 320.61709 | |
| 1 324.16273 | |
| 1 325.95301 | |
| 1 315.79615 | |
| 1 319.56769 | |
| 1 313.46654 | |
| 1 310.34650 | |
| 1 313.66307 | |
| 1 304.91915 | |
| 1 311.12256 | |
| 1 312.11304 | |
| 1 304.65410 | |
| 1 302.06463 | |
| 1 319.56259 | |
| 1 325.53204 | |
| 1 317.78068 | |
| 1 320.32517 | |
| 1 312.42667 | |
| 1 311.43825 | |
| 1 306.65467 | |
| 1 304.75875 | |
| 1 306.00107 | |
| 1 307.87312 | |
| 1 297.73695 | |
| 1 315.03442 | |
| 1 317.52920 | |
| 1 308.87724 | |
| 1 310.75302 | |
| 1 312.05412 | |
| 1 312.89844 | |
| 1 319.34916 | |
| 1 323.54967 | |
| 1 327.91054 | |
| 1 320.44516 | |
| 1 322.89122 | |
| 1 323.26964 | |
| 1 315.56640 | |
| 1 317.05442 | |
| 1 321.05779 | |
| 1 311.78451 | |
| 1 311.19628 | |
| 1 306.17210 | |
| 1 308.94819 | |
| 1 304.95933 | |
| 1 306.64910 | |
| 1 320.26857 | |
| 1 313.60157 | |
| 1 314.68606 | |
| 1 315.28809 | |
| 1 316.47288 | |
| 1 305.52841 | |
| 1 314.11979 | |
| 1 307.48357 | |
| 1 299.12344 | |
| 1 306.90642 | |
| 1 315.79702 | |
| 1 317.48673 | |
| 1 317.90047 | |
| 1 312.48145 | |
| 1 331.06748 | |
| 1 341.98914 | |
| 1 330.27127 | |
| 1 318.56208 | |
| 1 306.58242 | |
| 1 332.61150 | |
| 1 355.16194 | |
| 1 352.03048 | |
| 1 354.52468 | |
| 1 345.60155 | |
| 1 350.51598 | |
| 1 367.76337 | |
| 1 368.94141 | |
| 1 370.20968 | |
| 1 381.40159 | |
| 1 377.52285 | |
| 1 382.70505 | |
| 1 368.01685 | |
| 1 381.68056 | |
| 1 372.62621 | |
| 1 377.56697 | |
| 1 377.90748 | |
| 1 369.96519 | |
| 1 366.14924 | |
| 1 367.68627 | |
| 1 376.47592 | |
| 1 362.94547 | |
| 1 359.10035 | |
| 1 349.96769 | |
| 1 351.36883 | |
| 1 353.72238 | |
| 1 346.33211 | |
| 1 342.27061 | |
| 1 332.37272 | |
| 1 332.51246 | |
| 1 329.75048 | |
| 1 338.30379 | |
| 1 336.60504 | |
| 1 331.36305 | |
| 1 334.31634 | |
| 1 345.98130 | |
| 1 344.58070 | |
| 1 362.06667 | |
| 1 351.66598 | |
| 1 350.69077 | |
| 1 358.69342 | |
| 1 371.45873 | |
| 1 371.46665 | |
| 1 370.57409 | |
| 1 366.92469 | |
| 1 350.05548 | |
| 1 354.83964 | |
| 1 356.04444 | |
| 1 362.22617 | |
| 1 359.36998 | |
| 1 363.10552 | |
| 1 360.98375 | |
| 1 364.85627 | |
| 1 349.66277 | |
| 1 366.12385 | |
| 1 355.40255 | |
| 1 351.70190 | |
| 1 344.85188 | |
| 1 352.77864 | |
| 1 353.48268 | |
| 1 355.38515 | |
| 1 356.60241 | |
| 1 357.68131 | |
| 1 354.54953 | |
| 1 403.96985 | |
| 1 344.99721 | |
| 1 345.05314 | |
| 1 337.27951 | |
| 1 340.57459 | |
| 1 344.32808 | |
| 1 353.71591 | |
| 1 352.57791 | |
| 1 346.29356 | |
| 1 347.80787 | |
| 1 361.58663 | |
| 1 363.59798 | |
| 1 368.71415 | |
| 1 360.55692 | |
| 1 370.14309 | |
| 1 367.57503 | |
| 1 378.43630 | |
| 1 371.10663 | |
| 1 358.66245 | |
| 1 355.29799 | |
| 1 359.01430 | |
| 1 354.06452 | |
| 1 351.49233 | |
| 1 350.61293 | |
| 1 340.83290 | |
| 1 344.83689 | |
| 1 343.58380 | |
| 1 327.25007 | |
| 1 337.67940 | |
| 1 345.70101 | |
| 1 347.53627 | |
| 1 346.39653 | |
| 1 348.43724 | |
| 1 370.44948 | |
| 1 375.31352 | |
| 1 369.78162 | |
| 1 375.33336 | |
| 1 370.63796 | |
| 1 366.92082 | |
| 1 342.60251 | |
| 1 337.59405 | |
| 1 378.27507 | |
| 1 378.59915 | |
| 1 381.37805 | |
| 1 387.91559 | |
| 1 393.16764 | |
| 1 415.83636 | |
| 1 410.64771 | |
| 1 392.50514 | |
| 1 406.45662 | |
| 1 402.83765 | |
| 1 392.66116 | |
| 1 381.60675 | |
| 1 371.12391 | |
| 1 359.98587 | |
| 1 384.12655 | |
| 1 405.57660 | |
| 1 397.78939 | |
| 1 383.27846 | |
| 1 377.90530 | |
| 1 387.31145 | |
| 1 358.75883 | |
| 1 341.43003 | |
| 1 385.40114 | |
| 1 362.46869 | |
| 1 384.37437 | |
| 1 381.68165 | |
| 1 383.13128 | |
| 1 384.84949 | |
| 1 382.48206 | |
| 1 395.13107 | |
| 1 391.16097 | |
| 1 407.92426 | |
| 1 391.26982 | |
| 1 415.20223 | |
| 1 381.52201 | |
| 1 383.43521 | |
| 1 371.18141 | |
| 1 379.34326 | |
| 1 389.77319 | |
| 1 399.11108 | |
| 1 393.21444 | |
| 1 385.33110 | |
| 1 394.06258 | |
| 1 401.46311 | |
| 1 368.76490 | |
| 1 346.73142 | |
| 1 367.01768 | |
| 1 375.38424 | |
| 1 356.96291 | |
| 1 399.70738 | |
| 1 434.26990 | |
| 1 443.42564 | |
| 1 434.33481 | |
| 1 454.77295 | |
| 1 564.80429 | |
| 1 613.82735 | |
| 1 646.02307 | |
| 1 649.32833 | |
| 1 647.45679 | |
| 1 622.23070 | |
| 1 605.41309 | |
| 1 749.17041 | |
| 1 509.20615 | |
| 1 500.55480 | |
| 1 478.17969 | |
| 1 475.46663 | |
| 1 424.22657 | |
| 1 415.75067 | |
| 1 412.68038 | |
| 1 399.01554 | |
| 1 410.95668 | |
| 1 419.40198 | |
| 1 373.62093 | |
| 1 345.92811 | |
| 1 340.26584 | |
| 1 355.50558 | |
| 1 379.00806 | |
| 1 346.63188 | |
| 1 350.56287 | |
| 1 274.94227 | |
| 1 256.38640 | |
| 1 255.80371 | |
| 1 246.38182 | |
| 1 266.66569 | |
| 1 254.23115 | |
| 1 246.72404 | |
| 1 231.80832 | |
| 1 256.13102 | |
| 1 261.58812 | |
| 1 281.14788 | |
| 1 304.99009 | |
| 1 303.42090 | |
| 1 322.65940 | |
| 1 340.67201 | |
| 1 372.94308 | |
| 1 393.93953 | |
| 1 270.91699 | |
| 1 153.42827 | |
| 1 106.76789 | |
| 1 069.09181 | |
| 1 039.45710 | |
| 1 032.61793 | |
| 1 022.31550 | |
| 1 024.03296 | |
| 1 022.34748 | |
| 1 026.00730 | |
| 1 026.15092 | |
| 1 029.15873 | |
| 1 028.92060 | |
| 1 032.27170 | |
| 1 026.80779 | |
| 1 025.13371 | |
| 1 032.69876 | |
| 1 034.86974 | |
| 1 039.46550 | |
| 1 044.07904 | |
| 1 033.43430 | |
| 1 050.94772 | |
| 1 050.36920 | |
| 1 053.86759 | |
| 1 055.11851 | |
| 1 056.06822 | |
| 1 057.02919 | |
| 1 066.93658 | |
| 1 066.98398 | |
| 1 065.98266 | |
| 1 068.43829 | |
| 1 071.12609 | |
| 1 082.07097 | |
| 1 081.28372 | |
| 1 082.18318 | |
| 1 078.52669 | |
| 1 087.37842 | |
| 1 089.59201 | |
| 1 092.97089 | |
| 1 094.46929 | |
| 1 102.06261 | |
| 1 094.07393 | |
| 1 097.35754 | |
| 1 105.82990 | |
| 1 102.00652 | |
| 1 110.95438 | |
| 1 109.61737 | |
| 1 116.33094 | |
| 1 124.91441 | |
| 1 125.51275 | |
| 1 122.76957 | |
| 1 135.44566 | |
| 1 134.45895 | |
| 1 144.07152 | |
| 1 146.56930 | |
| 1 146.00510 | |
| 1 163.12531 | |
| 1 151.56468 | |
| 1 174.66436 | |
| 1 186.16541 | |
| 1 204.60410 | |
| 1 202.12158 | |
| 1 204.30999 | |
| 1 221.69385 | |
| 1 237.24276 | |
| 1 247.83439 | |
| 1 254.71874 | |
| 1 250.14704 | |
| 1 237.33332 | |
| 1 227.75550 | |
| 1 219.02117 | |
| 1 226.77930 | |
| 1 227.00945 | |
| 1 234.18545 | |
| 1 245.34384 | |
| 1 243.86298 | |
| 1 254.78576 | |
| 1 257.48706 | |
| 1 258.47425 | |
| 1 258.99522 | |
| 1 259.62047 | |
| 1 265.58518 | |
| 1 270.54234 | |
| 1 277.39846 | |
| 1 283.83065 | |
| 1 294.81633 | |
| 1 294.19398 | |
| 1 263.12190 | |
| 1 276.75850 | |
| 1 289.57643 | |
| 1 285.83722 | |
| 1 286.33346 | |
| 1 301.23051 | |
| 1 293.06407 | |
| 1 298.51458 | |
| 1 273.24787 | |
| 1 265.29134 | |
| 1 272.38016 | |
| 1 244.71277 | |
| 1 228.03646 | |
| 1 203.96922 | |
| 1 191.33402 | |
| 1 195.65441 | |
| 1 203.82729 | |
| 1 184.81968 | |
| 1 179.13617 | |
| 1 191.91994 | |
| 1 202.92217 | |
| 1 194.45431 | |
| 1 189.93008 | |
| 1 188.36510 | |
| 1 182.78635 | |
| 1 194.03534 | |
| 1 204.55929 | |
| 1 208.83092 | |
| 1 218.28985 | |
| 1 216.91883 | |
| 1 222.83322 | |
| 1 226.59844 | |
| 1 231.20067 | |
| 1 225.73591 | |
| 1 258.92416 | |
| 1 240.32517 | |
| 1 240.88876 | |
| 1 247.21275 | |
| 1 248.22953 | |
| 1 223.37111 | |
| 1 234.51773 | |
| 1 245.80936 | |
| 1 248.22485 | |
| 1 252.58857 | |
| 1 244.19257 | |
| 1 237.48545 | |
| 1 248.36356 | |
| 1 231.74882 | |
| 1 227.25160 | |
| 1 210.11709 | |
| 1 212.35648 | |
| 1 252.41082 | |
| 1 246.56907 | |
| 1 231.56296 | |
| 1 234.87608 | |
| 1 229.36966 | |
| 1 239.81454 | |
| 1 227.34753 | |
| 1 218.76507 | |
| 1 198.79020 | |
| 1 198.95310 | |
| 1 192.10504 | |
| 1 190.77224 | |
| 1 173.62603 | |
| 1 182.65713 | |
| 1 168.02255 | |
| 1 172.07204 | |
| 1 162.31805 | |
| 1 150.99346 | |
| 1 133.54916 | |
| 1 135.76870 | |
| 1 109.01335 | |
| 1 109.02363 | |
| 1 108.07201 | |
| 1 126.56737 | |
| 1 136.88665 | |
| 1 130.19287 | |
| 1 137.31075 | |
| 1 174.81802 | |
| 1 167.09230 | |
| 1 163.17611 | |
| 1 180.80038 | |
| 1 166.19113 | |
| 1 172.95608 | |
| 1 167.29807 | |
| 1 151.36630 | |
| 1 123.50575 | |
| 1 137.73108 | |
| 1 134.30320 | |
| 1 130.63372 | |
| 1 119.32760 | |
| 1 113.40048 | |
| 1 111.84418 | |
| 1 120.37474 | |
| 1 118.02825 | |
| 1 111.53564 | |
| 1 115.52012 | |
| 1 117.42550 | |
| 1 111.99685 | |
| 1 116.05660 | |
| 1 117.41361 | |
| 1 125.53394 | |
| 1 111.17721 | |
| 1 122.95557 | |
| 1 118.68218 | |
| 1 148.29724 | |
| 1 135.93501 | |
| 1 134.93544 | |
| 1 138.32881 | |
| 1 144.70048 | |
| 961.71826 | |
| 967.98694 | |
| 958.99928 | |
| 954.86320 | |
| 954.04296 | |
| 954.36376 | |
| 950.15250 | |
| 951.59028 | |
| 952.05337 | |
| 942.05258 | |
| 940.41196 | |
| 938.03838 | |
| 939.72158 | |
| 941.32933 | |
| 943.72718 | |
| 947.21683 | |
| 948.25497 | |
| 941.39782 | |
| 946.42126 | |
| 933.17535 | |
| 945.72103 | |
| 931.70455 | |
| 936.05029 | |
| 921.62380 | |
| 918.33587 | |
| 905.36365 | |
| 908.48987 | |
| 889.29322 | |
| 886.22389 | |
| 907.71758 | |
| 901.59994 | |
| 904.71464 | |
| 900.32300 | |
| 892.96487 | |
| 894.30022 | |
| 876.30228 | |
| 892.72080 | |
| 887.58094 | |
| 891.02301 | |
| 999.23058 | |
| 945.89665 | |
| 950.04300 | |
| 958.57451 | |
| 1 000.96886 | |
| 993.02085 | |
| 1 021.81622 | |
| 524.38402 | |
| 534.92365 | |
| 539.19576 | |
| 565.42335 | |
| 585.53039 | |
| 586.95381 | |
| 609.34700 | |
| 623.25524 | |
| 625.59660 | |
| 657.20955 | |
| 654.51389 | |
| 665.81954 | |
| 656.68345 | |
| 668.43075 | |
| 680.87497 | |
| 667.79947 | |
| 670.30340 | |
| 684.28608 | |
| 681.90862 | |
| 710.11291 | |
| 709.72770 | |
| 722.86297 | |
| 719.38927 | |
| 749.97300 | |
| 754.14418 | |
| 738.47030 | |
| 733.20056 | |
| 714.24180 | |
| 704.56093 | |
| 688.99434 | |
| 656.17048 | |
| 637.55388 | |
| 639.03929 | |
| 754.86556 | |
| 736.23339 |