Istorijos Mozambiko metikalis / Bangladešo taka

Istorija dienos normos MZN /BDT nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Mozambiko metikalis = 3.1423 Bangladešo taka

rečiausiai

1 Mozambiko metikalis = 1.0000 Bangladešo taka

Kaina istorija BDT / MZN

Date MZN/BDT
1.9326
1.9303
1.9293
1.9270
1.9233
1.9212
1.9189
1.9212
1.9211
1.9231
1.9239
1.9205
1.9293
1.9180
1.9211
1.9141
1.9284
1.9170
1.9199
1.9138
1.9143
1.9075
1.9143
1.9156
1.9205
1.9139
1.9135
1.9138
1.9136
1.9150
1.9119
1.9119
1.9129
1.9101
1.9147
1.9113
1.9097
1.9083
1.9150
1.9078
1.9066
1.9048
1.9056
1.9043
1.9042
1.9024
1.9020
1.9027
1.9007
1.9004
1.9042
1.9163
1.8993
1.8919
1.9124
1.9190
1.9107
1.9116
1.9111
1.9130
1.9094
1.9016
1.8998
1.9098
1.8989
1.8973
1.9034
1.9043
1.9018
1.9026
1.9017
1.9020
1.8985
1.9006
1.9014
1.9029
1.9076
1.9086
1.9080
1.9019
1.9032
1.8710
1.8744
1.8709
1.8729
1.8692
1.8704
1.8609
1.8704
1.8714
1.8690
1.8715
1.8706
1.8691
1.8701
1.8702
1.8718
1.8722
1.8700
1.8710
1.8670
1.8392
1.8385
1.8413
1.8393
1.8386
1.8391
1.8396
1.8389
1.8385
1.8368
1.8375
1.8362
1.8346
1.8317
1.7175
1.7158
1.7150
1.7113
1.7117
1.7155
1.7173
1.7221
1.7179
1.7195
1.7179
1.7174
1.7180
1.7202
1.7173
1.7845
1.7165
1.7172
1.7223
1.7219
1.7180
1.7243
1.7230
1.7256
1.7326
1.7346
1.7270
1.7241
1.7261
1.7269
1.7249
1.7277
1.7247
1.7173
1.7144
1.7237
1.7118
1.7124
1.7146
1.7114
1.7040
1.7017
1.7038
1.6997
1.6926
1.6930
1.6951
1.6958
1.6830
1.6778
1.6798
1.6890
1.6742
1.6579
1.6561
1.6656
1.6533
1.6422
1.6677
1.6623
1.6744
1.6694
1.6613
1.6617
1.6283
1.6394
1.6674
1.6565
1.6648
1.6104
1.6151
1.6554
1.6131
1.6016
1.5946
1.5862
1.5839
1.6075
1.5864
1.5912
1.5777
1.4714
1.4874
1.4871
1.4890
1.4878
1.4883
1.4826
1.4853
1.4787
1.4712
1.4671
1.4633
1.4556
1.4541
1.4702
1.4365
1.3945
1.3781
1.3716
1.3627
1.3583
1.3504
1.3476
1.3470
1.3442
1.3473
1.3469
1.3472
1.3464
1.3472
1.3470
1.3468
1.3464
1.3431
1.3448
1.3438
1.3360
1.3433
1.3440
1.3441
1.3411
1.3422
1.3417
1.3414
1.3402
1.3408
1.3412
1.3398
1.3333
1.3352
1.3359
1.3377
1.3356
1.3327
1.3328
1.3328
1.3327
1.3316
1.3339
1.3351
1.3402
1.3431
1.3600
1.3746
1.3910
1.4175
1.4326
1.4498
1.4720
1.5067
1.5297
1.3959
1.2711
1.2154
1.1748
1.1520
1.1385
1.1343
1.1285
1.1287
1.1263
1.1273
1.1295
1.1299
1.1338
1.1319
1.1349
1.1349
1.1378
1.1419
1.1427
1.1481
1.1421
1.1552
1.1593
1.1619
1.1626
1.1674
1.1701
1.1752
1.1777
1.1800
1.1817
1.1834
1.1886
1.1909
1.1951
1.1956
1.2010
1.2015
1.2055
1.2093
1.2110
1.2114
1.2185
1.2210
1.2233
1.2358
1.2451
1.2466
1.2505
1.2560
1.2624
1.2552
1.2697
1.2707
1.2691
1.2865
1.2940
1.2992
1.3084
1.3157
1.3294
1.3292
1.3350
1.3514
1.3636
1.3767
1.3819
1.3609
1.3390
1.3290
1.3247
1.3246
1.3341
1.3393
1.3455
1.3514
1.3572
1.3624
1.3640
1.3652
1.3661
1.3670
1.3679
1.3769
1.3821
1.3946
1.3981
1.3762
1.3718
1.3646
1.3578
1.3579
1.3625
1.3582
1.3634
1.3547
1.3515
1.3536
1.3286
1.3273
1.3180
1.3061
1.3062
1.3083
1.3049
1.3089
1.3295
1.3456
1.3398
1.3412
1.3460
1.3452
1.3490
1.3523
1.3563
1.3588
1.3615
1.3642
1.3701
1.3707
1.3618
1.3872
1.3791
1.3706
1.3862
1.3761
1.3724
1.4034
1.3948
1.3836
1.3964
1.3858
1.3831
1.3808
1.4011
1.3999
1.4066
1.4138
1.4608
1.4620
1.4473
1.4486
1.4340
1.4165
1.4104
1.4252
1.4217
1.4236
1.4201
1.4060
1.4029
1.4060
1.4114
1.4175
1.3917
1.3770
1.3674
1.3597
1.3384
1.3413
1.3361
1.3443
1.3683
1.3608
1.3653
1.3675
1.4115
1.4038
1.4109
1.4134
1.4002
1.3991
1.3902
1.3814
1.3595
1.3594
1.3768
1.3719
1.3623
1.3645
1.3618
1.3193
1.3191
1.3399
1.3370
1.3079
1.3487
1.3233
1.3258
1.3206
1.3207
1.3241
1.3249
1.3299
1.3272
1.3684
1.3482
1.3457
1.3423
1.3482
1.1370
1.1402
1.1359
1.1478
1.1495
1.1597
1.1696
1.1416
1.1372
1.1334
1.1326
1.1327
1.1321
1.1309
1.1281
1.1311
1.1274
1.1240
1.1286
1.1201
1.1151
1.1080
1.1018
1.0905
1.0894
1.0826
1.0917
1.0596
1.0450
1.0166
1.0186
1.0179
1.0100
1.0066
1.0136
1.0000
1.0215
1.0146
1.0198
1.1352
1.0823
1.0906
1.0933
1.1347
1.1332
1.1626
1.1976
1.2128
1.2277
1.2524
1.2719
1.3217
1.3382
1.3799
1.4183
1.4230
1.4918
1.4986
1.5124
1.4982
1.5239
1.5386
1.5130
1.5426
1.5564
1.5523
1.6123
1.6010
1.6550
1.6512
1.7048
1.7172
1.6816
1.6641
1.6225
1.6193
1.5719
1.5331
1.4723
1.4792
1.7253
1.7356
1.7674
1.8245
1.8348
1.8009
1.8388
1.8392
1.8383
1.7977
1.8143
1.8334
1.8923
1.9406
1.9925
2.0184
2.0369
2.0339
2.0229
2.0062
2.0266
2.0270
2.0310
2.0770
2.0857
2.0883
2.1452
2.1706
2.1875
2.2045
2.2166
2.2037
2.1705
2.1236
2.1311
2.2071
2.2867
2.2951
2.2943
2.2801
2.3048
2.3266
2.3388
2.3954
2.3958
2.3843
2.3886
2.3303
2.2909
2.3028
2.3942
2.4195
2.4373
2.4847
2.4870
2.4869
2.4963
2.4796
2.4954
2.5015
2.5127
2.5214
2.5259
2.5418
2.5440
2.5475
2.5538
2.5494
2.5498
2.5379
2.5016
2.4922
2.4735
2.4621
2.4638
2.4612
2.4597
2.4584
2.4643
2.4587
2.4630
2.4643
2.4981
2.4824
2.4976
2.4825
2.4790
2.4687
2.4678
2.4440
2.4066
2.3956
2.4962
2.4592
2.5222
2.5179
2.5690
2.5878
2.5998
2.5987
2.5879
2.5921
2.5858
2.5904
2.5948
2.5826
2.5940
2.6050
2.6005
2.6212
2.6157
2.6002
2.6037
2.6064
2.6175
2.5932
2.6042
2.5966
2.6120
2.6124
2.6043
2.6036
2.5977
2.5992
2.6106
2.6124
2.6124
2.6116
2.6177
2.6085
2.5947
2.5985
2.6022
2.5963
2.5580
2.5701
2.5744
2.5827
2.5879
2.6057
2.6121
2.6344
2.6332
2.6327
2.6007
2.6058
2.6627
2.6253
2.6827
2.7079
2.6984
2.6963
2.7218
2.7147
2.7368
2.7351
2.6998
2.7067
2.7538
2.7544
2.7890
2.8194
2.8336
2.8460
2.8399
2.8395
2.8539
2.8668
2.8400
2.8398
2.8453
2.8861
2.9111
2.9072
2.9481
2.9555
2.9530
2.9439
2.9682
2.9317
2.9408
2.9569
2.9389
2.9568
2.9811
3.0172
2.9739
2.9627
2.9414
2.9718
2.9749
2.9485
2.9759
3.0077
2.9939
2.9465
3.0218
3.0981
3.1324
3.1344
3.1150
3.0612
3.0627
3.0429
2.9593
2.9480
2.9068
2.9309
2.9226
2.9024
2.8975
2.8751
2.8436
2.8664
2.8566
2.8469
2.8188
2.8012
2.7776
2.7740
2.7595
2.7615
2.7392
2.8171
2.7312
2.8309
2.6890
2.7116
2.7063
2.6178
2.6020
2.5592
2.5856
2.5264
2.4542
2.4741
2.4302
2.4348
2.3311
2.3414
2.3378
2.3398
2.3915
2.3672
2.3238
2.3078
2.3067
2.2840
2.2760
2.2670
2.2203
2.1807
2.1860
2.1953
2.2037
2.1814
2.1622
2.0920
2.0655
2.0163
2.0020
1.9919
1.9419
1.9564
1.9741
1.9616
1.9645
1.9578
1.9527
1.9148
1.9308
1.9172
1.8911
1.9036
1.8502
1.8578
1.8874
1.9863
1.9961
1.9924
2.0326
2.0398
2.0424
2.0343
2.0370
2.0526
2.0489
2.0522
2.0486
2.0443
2.0446
1.9843
2.0418
2.0042
2.0056
2.1447
2.1662
2.1837
2.1507
2.1480
2.3338
2.3311
2.3593
2.2508
2.3283
2.3314
2.2606
2.2583
2.2610
2.2775
2.2863
2.2561
2.2055
2.3540
2.3629
2.3110
2.3657
2.5005
2.4975
2.5358
2.4516
2.4199
2.5279
2.5961
2.5496
2.5454
2.5229
2.5596
2.5674
2.5655
2.5869
2.6042
2.5878
2.5608
2.6212
2.5294
2.5839
2.5798
2.5846
2.5281
2.5390
2.5380
2.4861
2.5381
2.3790
2.6049
2.5818
2.5985
2.5607
2.6312
2.6296
2.5534
2.6561
2.6365
2.6354
2.6575
2.6384
2.6737
2.6844
2.6375
2.7132
2.7397
2.7060
2.7827
2.8435
2.7703
2.8616
2.8093
2.8362
2.8451
2.8485
2.8372
2.8186
2.8379
2.8639
2.8260
2.8368
2.8646
2.8853
2.8997
2.8659
2.8824
2.8966
2.8769
2.8342
2.8648
2.9225
2.8877
2.8687
2.9122
2.8942
2.8823
2.8527
2.8565
2.8272
2.8954
2.8379
2.7996