Storia delle tariffe giornaliere MZN /BDT dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 3.1423 taka bengalese
il minimo sul
1 metical mozambicano = 1.0000 taka bengalese
Storico dei prezzi di BDT / MZN
Date | MZN/BDT |
| 1.7158 |
| 1.7150 |
| 1.7113 |
| 1.7117 |
| 1.7155 |
| 1.7173 |
| 1.7221 |
| 1.7179 |
| 1.7195 |
| 1.7179 |
| 1.7174 |
| 1.7180 |
| 1.7202 |
| 1.7173 |
| 1.7845 |
| 1.7165 |
| 1.7172 |
| 1.7223 |
| 1.7219 |
| 1.7180 |
| 1.7243 |
| 1.7230 |
| 1.7256 |
| 1.7326 |
| 1.7346 |
| 1.7270 |
| 1.7241 |
| 1.7261 |
| 1.7269 |
| 1.7249 |
| 1.7277 |
| 1.7247 |
| 1.7173 |
| 1.7144 |
| 1.7237 |
| 1.7118 |
| 1.7124 |
| 1.7146 |
| 1.7114 |
| 1.7040 |
| 1.7017 |
| 1.7038 |
| 1.6997 |
| 1.6926 |
| 1.6930 |
| 1.6951 |
| 1.6958 |
| 1.6830 |
| 1.6778 |
| 1.6798 |
| 1.6890 |
| 1.6742 |
| 1.6579 |
| 1.6561 |
| 1.6656 |
| 1.6533 |
| 1.6422 |
| 1.6677 |
| 1.6623 |
| 1.6744 |
| 1.6694 |
| 1.6613 |
| 1.6617 |
| 1.6283 |
| 1.6394 |
| 1.6674 |
| 1.6565 |
| 1.6648 |
| 1.6104 |
| 1.6151 |
| 1.6554 |
| 1.6131 |
| 1.6016 |
| 1.5946 |
| 1.5862 |
| 1.5839 |
| 1.6075 |
| 1.5864 |
| 1.5912 |
| 1.5777 |
| 1.4714 |
| 1.4874 |
| 1.4871 |
| 1.4890 |
| 1.4878 |
| 1.4883 |
| 1.4826 |
| 1.4853 |
| 1.4787 |
| 1.4712 |
| 1.4671 |
| 1.4633 |
| 1.4556 |
| 1.4541 |
| 1.4702 |
| 1.4365 |
| 1.3945 |
| 1.3781 |
| 1.3716 |
| 1.3627 |
| 1.3583 |
| 1.3504 |
| 1.3476 |
| 1.3470 |
| 1.3442 |
| 1.3473 |
| 1.3469 |
| 1.3472 |
| 1.3464 |
| 1.3472 |
| 1.3470 |
| 1.3468 |
| 1.3464 |
| 1.3431 |
| 1.3448 |
| 1.3438 |
| 1.3360 |
| 1.3433 |
| 1.3440 |
| 1.3441 |
| 1.3411 |
| 1.3422 |
| 1.3417 |
| 1.3414 |
| 1.3402 |
| 1.3408 |
| 1.3412 |
| 1.3398 |
| 1.3333 |
| 1.3352 |
| 1.3359 |
| 1.3377 |
| 1.3356 |
| 1.3327 |
| 1.3328 |
| 1.3328 |
| 1.3327 |
| 1.3316 |
| 1.3339 |
| 1.3351 |
| 1.3402 |
| 1.3431 |
| 1.3600 |
| 1.3746 |
| 1.3910 |
| 1.4175 |
| 1.4326 |
| 1.4498 |
| 1.4720 |
| 1.5067 |
| 1.5297 |
| 1.3959 |
| 1.2711 |
| 1.2154 |
| 1.1748 |
| 1.1520 |
| 1.1385 |
| 1.1343 |
| 1.1285 |
| 1.1287 |
| 1.1263 |
| 1.1273 |
| 1.1295 |
| 1.1299 |
| 1.1338 |
| 1.1319 |
| 1.1349 |
| 1.1349 |
| 1.1378 |
| 1.1419 |
| 1.1427 |
| 1.1481 |
| 1.1421 |
| 1.1552 |
| 1.1593 |
| 1.1619 |
| 1.1626 |
| 1.1674 |
| 1.1701 |
| 1.1752 |
| 1.1777 |
| 1.1800 |
| 1.1817 |
| 1.1834 |
| 1.1886 |
| 1.1909 |
| 1.1951 |
| 1.1956 |
| 1.2010 |
| 1.2015 |
| 1.2055 |
| 1.2093 |
| 1.2110 |
| 1.2114 |
| 1.2185 |
| 1.2210 |
| 1.2233 |
| 1.2358 |
| 1.2451 |
| 1.2466 |
| 1.2505 |
| 1.2560 |
| 1.2624 |
| 1.2552 |
| 1.2697 |
| 1.2707 |
| 1.2691 |
| 1.2865 |
| 1.2940 |
| 1.2992 |
| 1.3084 |
| 1.3157 |
| 1.3294 |
| 1.3292 |
| 1.3350 |
| 1.3514 |
| 1.3636 |
| 1.3767 |
| 1.3819 |
| 1.3609 |
| 1.3390 |
| 1.3290 |
| 1.3247 |
| 1.3246 |
| 1.3341 |
| 1.3393 |
| 1.3455 |
| 1.3514 |
| 1.3572 |
| 1.3624 |
| 1.3640 |
| 1.3652 |
| 1.3661 |
| 1.3670 |
| 1.3679 |
| 1.3769 |
| 1.3821 |
| 1.3946 |
| 1.3981 |
| 1.3762 |
| 1.3718 |
| 1.3646 |
| 1.3578 |
| 1.3579 |
| 1.3625 |
| 1.3582 |
| 1.3634 |
| 1.3547 |
| 1.3515 |
| 1.3536 |
| 1.3286 |
| 1.3273 |
| 1.3180 |
| 1.3061 |
| 1.3062 |
| 1.3083 |
| 1.3049 |
| 1.3089 |
| 1.3295 |
| 1.3456 |
| 1.3398 |
| 1.3412 |
| 1.3460 |
| 1.3452 |
| 1.3490 |
| 1.3523 |
| 1.3563 |
| 1.3588 |
| 1.3615 |
| 1.3642 |
| 1.3701 |
| 1.3707 |
| 1.3618 |
| 1.3872 |
| 1.3791 |
| 1.3706 |
| 1.3862 |
| 1.3761 |
| 1.3724 |
| 1.4034 |
| 1.3948 |
| 1.3836 |
| 1.3964 |
| 1.3858 |
| 1.3831 |
| 1.3808 |
| 1.4011 |
| 1.3999 |
| 1.4066 |
| 1.4138 |
| 1.4608 |
| 1.4620 |
| 1.4473 |
| 1.4486 |
| 1.4340 |
| 1.4165 |
| 1.4104 |
| 1.4252 |
| 1.4217 |
| 1.4236 |
| 1.4201 |
| 1.4060 |
| 1.4029 |
| 1.4060 |
| 1.4114 |
| 1.4175 |
| 1.3917 |
| 1.3770 |
| 1.3674 |
| 1.3597 |
| 1.3384 |
| 1.3413 |
| 1.3361 |
| 1.3443 |
| 1.3683 |
| 1.3608 |
| 1.3653 |
| 1.3675 |
| 1.4115 |
| 1.4038 |
| 1.4109 |
| 1.4134 |
| 1.4002 |
| 1.3991 |
| 1.3902 |
| 1.3814 |
| 1.3595 |
| 1.3594 |
| 1.3768 |
| 1.3719 |
| 1.3623 |
| 1.3645 |
| 1.3618 |
| 1.3193 |
| 1.3191 |
| 1.3399 |
| 1.3370 |
| 1.3079 |
| 1.3487 |
| 1.3233 |
| 1.3258 |
| 1.3206 |
| 1.3207 |
| 1.3241 |
| 1.3249 |
| 1.3299 |
| 1.3272 |
| 1.3684 |
| 1.3482 |
| 1.3457 |
| 1.3423 |
| 1.3482 |
| 1.1370 |
| 1.1402 |
| 1.1359 |
| 1.1478 |
| 1.1495 |
| 1.1597 |
| 1.1696 |
| 1.1416 |
| 1.1372 |
| 1.1334 |
| 1.1326 |
| 1.1327 |
| 1.1321 |
| 1.1309 |
| 1.1281 |
| 1.1311 |
| 1.1274 |
| 1.1240 |
| 1.1286 |
| 1.1201 |
| 1.1151 |
| 1.1080 |
| 1.1018 |
| 1.0905 |
| 1.0894 |
| 1.0826 |
| 1.0917 |
| 1.0596 |
| 1.0450 |
| 1.0166 |
| 1.0186 |
| 1.0179 |
| 1.0100 |
| 1.0066 |
| 1.0136 |
| 1.0000 |
| 1.0215 |
| 1.0146 |
| 1.0198 |
| 1.1352 |
| 1.0823 |
| 1.0906 |
| 1.0933 |
| 1.1347 |
| 1.1332 |
| 1.1626 |
| 1.1976 |
| 1.2128 |
| 1.2277 |
| 1.2524 |
| 1.2719 |
| 1.3217 |
| 1.3382 |
| 1.3799 |
| 1.4183 |
| 1.4230 |
| 1.4918 |
| 1.4986 |
| 1.5124 |
| 1.4982 |
| 1.5239 |
| 1.5386 |
| 1.5130 |
| 1.5426 |
| 1.5564 |
| 1.5523 |
| 1.6123 |
| 1.6010 |
| 1.6550 |
| 1.6512 |
| 1.7048 |
| 1.7172 |
| 1.6816 |
| 1.6641 |
| 1.6225 |
| 1.6193 |
| 1.5719 |
| 1.5331 |
| 1.4723 |
| 1.4792 |
| 1.7253 |
| 1.7356 |
| 1.7674 |
| 1.8245 |
| 1.8348 |
| 1.8009 |
| 1.8388 |
| 1.8392 |
| 1.8383 |
| 1.7977 |
| 1.8143 |
| 1.8334 |
| 1.8923 |
| 1.9406 |
| 1.9925 |
| 2.0184 |
| 2.0369 |
| 2.0339 |
| 2.0229 |
| 2.0062 |
| 2.0266 |
| 2.0270 |
| 2.0310 |
| 2.0770 |
| 2.0857 |
| 2.0883 |
| 2.1452 |
| 2.1706 |
| 2.1875 |
| 2.2045 |
| 2.2166 |
| 2.2037 |
| 2.1705 |
| 2.1236 |
| 2.1311 |
| 2.2071 |
| 2.2867 |
| 2.2951 |
| 2.2943 |
| 2.2801 |
| 2.3048 |
| 2.3266 |
| 2.3388 |
| 2.3954 |
| 2.3958 |
| 2.3843 |
| 2.3886 |
| 2.3303 |
| 2.2909 |
| 2.3028 |
| 2.3942 |
| 2.4195 |
| 2.4373 |
| 2.4847 |
| 2.4870 |
| 2.4869 |
| 2.4963 |
| 2.4796 |
| 2.4954 |
| 2.5015 |
| 2.5127 |
| 2.5214 |
| 2.5259 |
| 2.5418 |
| 2.5440 |
| 2.5475 |
| 2.5538 |
| 2.5494 |
| 2.5498 |
| 2.5379 |
| 2.5016 |
| 2.4922 |
| 2.4735 |
| 2.4621 |
| 2.4638 |
| 2.4612 |
| 2.4597 |
| 2.4584 |
| 2.4643 |
| 2.4587 |
| 2.4630 |
| 2.4643 |
| 2.4981 |
| 2.4824 |
| 2.4976 |
| 2.4825 |
| 2.4790 |
| 2.4687 |
| 2.4678 |
| 2.4440 |
| 2.4066 |
| 2.3956 |
| 2.4962 |
| 2.4592 |
| 2.5222 |
| 2.5179 |
| 2.5690 |
| 2.5878 |
| 2.5998 |
| 2.5987 |
| 2.5879 |
| 2.5921 |
| 2.5858 |
| 2.5904 |
| 2.5948 |
| 2.5826 |
| 2.5940 |
| 2.6050 |
| 2.6005 |
| 2.6212 |
| 2.6157 |
| 2.6002 |
| 2.6037 |
| 2.6064 |
| 2.6175 |
| 2.5932 |
| 2.6042 |
| 2.5966 |
| 2.6120 |
| 2.6124 |
| 2.6043 |
| 2.6036 |
| 2.5977 |
| 2.5992 |
| 2.6106 |
| 2.6124 |
| 2.6124 |
| 2.6116 |
| 2.6177 |
| 2.6085 |
| 2.5947 |
| 2.5985 |
| 2.6022 |
| 2.5963 |
| 2.5580 |
| 2.5701 |
| 2.5744 |
| 2.5827 |
| 2.5879 |
| 2.6057 |
| 2.6121 |
| 2.6344 |
| 2.6332 |
| 2.6327 |
| 2.6007 |
| 2.6058 |
| 2.6627 |
| 2.6253 |
| 2.6827 |
| 2.7079 |
| 2.6984 |
| 2.6963 |
| 2.7218 |
| 2.7147 |
| 2.7368 |
| 2.7351 |
| 2.6998 |
| 2.7067 |
| 2.7538 |
| 2.7544 |
| 2.7890 |
| 2.8194 |
| 2.8336 |
| 2.8460 |
| 2.8399 |
| 2.8395 |
| 2.8539 |
| 2.8668 |
| 2.8400 |
| 2.8398 |
| 2.8453 |
| 2.8861 |
| 2.9111 |
| 2.9072 |
| 2.9481 |
| 2.9555 |
| 2.9530 |
| 2.9439 |
| 2.9682 |
| 2.9317 |
| 2.9408 |
| 2.9569 |
| 2.9389 |
| 2.9568 |
| 2.9811 |
| 3.0172 |
| 2.9739 |
| 2.9627 |
| 2.9414 |
| 2.9718 |
| 2.9749 |
| 2.9485 |
| 2.9759 |
| 3.0077 |
| 2.9939 |
| 2.9465 |
| 3.0218 |
| 3.0981 |
| 3.1324 |
| 3.1344 |
| 3.1150 |
| 3.0612 |
| 3.0627 |
| 3.0429 |
| 2.9593 |
| 2.9480 |
| 2.9068 |
| 2.9309 |
| 2.9226 |
| 2.9024 |
| 2.8975 |
| 2.8751 |
| 2.8436 |
| 2.8664 |
| 2.8566 |
| 2.8469 |
| 2.8188 |
| 2.8012 |
| 2.7776 |
| 2.7740 |
| 2.7595 |
| 2.7615 |
| 2.7392 |
| 2.8171 |
| 2.7312 |
| 2.8309 |
| 2.6890 |
| 2.7116 |
| 2.7063 |
| 2.6178 |
| 2.6020 |
| 2.5592 |
| 2.5856 |
| 2.5264 |
| 2.4542 |
| 2.4741 |
| 2.4302 |
| 2.4348 |
| 2.3311 |
| 2.3414 |
| 2.3378 |
| 2.3398 |
| 2.3915 |
| 2.3672 |
| 2.3238 |
| 2.3078 |
| 2.3067 |
| 2.2840 |
| 2.2760 |
| 2.2670 |
| 2.2203 |
| 2.1807 |
| 2.1860 |
| 2.1953 |
| 2.2037 |
| 2.1814 |
| 2.1622 |
| 2.0920 |
| 2.0655 |
| 2.0163 |
| 2.0020 |
| 1.9919 |
| 1.9419 |
| 1.9564 |
| 1.9741 |
| 1.9616 |
| 1.9645 |
| 1.9578 |
| 1.9527 |
| 1.9148 |
| 1.9308 |
| 1.9172 |
| 1.8911 |
| 1.9036 |
| 1.8502 |
| 1.8578 |
| 1.8874 |
| 1.9863 |
| 1.9961 |
| 1.9924 |
| 2.0326 |
| 2.0398 |
| 2.0424 |
| 2.0343 |
| 2.0370 |
| 2.0526 |
| 2.0489 |
| 2.0522 |
| 2.0486 |
| 2.0443 |
| 2.0446 |
| 1.9843 |
| 2.0418 |
| 2.0042 |
| 2.0056 |
| 2.1447 |
| 2.1662 |
| 2.1837 |
| 2.1507 |
| 2.1480 |
| 2.3338 |
| 2.3311 |
| 2.3593 |
| 2.2508 |
| 2.3283 |
| 2.3314 |
| 2.2606 |
| 2.2583 |
| 2.2610 |
| 2.2775 |
| 2.2863 |
| 2.2561 |
| 2.2055 |
| 2.3540 |
| 2.3629 |
| 2.3110 |
| 2.3657 |
| 2.5005 |
| 2.4975 |
| 2.5358 |
| 2.4516 |
| 2.4199 |
| 2.5279 |
| 2.5961 |
| 2.5496 |
| 2.5454 |
| 2.5229 |
| 2.5596 |
| 2.5674 |
| 2.5655 |
| 2.5869 |
| 2.6042 |
| 2.5878 |
| 2.5608 |
| 2.6212 |
| 2.5294 |
| 2.5839 |
| 2.5798 |
| 2.5846 |
| 2.5281 |
| 2.5390 |
| 2.5380 |
| 2.4861 |
| 2.5381 |
| 2.3790 |
| 2.6049 |
| 2.5818 |
| 2.5985 |
| 2.5607 |
| 2.6312 |
| 2.6296 |
| 2.5534 |
| 2.6561 |
| 2.6365 |
| 2.6354 |
| 2.6575 |
| 2.6384 |
| 2.6737 |
| 2.6844 |
| 2.6375 |
| 2.7132 |
| 2.7397 |
| 2.7060 |
| 2.7827 |
| 2.8435 |
| 2.7703 |
| 2.8616 |
| 2.8093 |
| 2.8362 |
| 2.8451 |
| 2.8485 |
| 2.8372 |
| 2.8186 |
| 2.8379 |
| 2.8639 |
| 2.8260 |
| 2.8368 |
| 2.8646 |
| 2.8853 |
| 2.8997 |
| 2.8659 |
| 2.8824 |
| 2.8966 |
| 2.8769 |
| 2.8342 |
| 2.8648 |
| 2.9225 |
| 2.8877 |
| 2.8687 |
| 2.9122 |
| 2.8942 |
| 2.8823 |
| 2.8527 |
| 2.8565 |
| 2.8272 |
| 2.8954 |
| 2.8379 |
| 2.7996 |