Sejarah kurs harian MZN /BDT sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 3.1423 Taka Bangladesh
minimum pada
1 Metical Mozambik = 1.0000 Taka Bangladesh
Date | MZN/BDT |
---|---|
1.7150 | |
1.7113 | |
1.7117 | |
1.7155 | |
1.7173 | |
1.7221 | |
1.7179 | |
1.7195 | |
1.7179 | |
1.7174 | |
1.7180 | |
1.7202 | |
1.7173 | |
1.7845 | |
1.7165 | |
1.7172 | |
1.7223 | |
1.7219 | |
1.7180 | |
1.7243 | |
1.7230 | |
1.7256 | |
1.7326 | |
1.7346 | |
1.7270 | |
1.7241 | |
1.7261 | |
1.7269 | |
1.7249 | |
1.7277 | |
1.7247 | |
1.7173 | |
1.7144 | |
1.7237 | |
1.7118 | |
1.7124 | |
1.7146 | |
1.7114 | |
1.7040 | |
1.7017 | |
1.7038 | |
1.6997 | |
1.6926 | |
1.6930 | |
1.6951 | |
1.6958 | |
1.6830 | |
1.6778 | |
1.6798 | |
1.6890 | |
1.6742 | |
1.6579 | |
1.6561 | |
1.6656 | |
1.6533 | |
1.6422 | |
1.6677 | |
1.6623 | |
1.6744 | |
1.6694 | |
1.6613 | |
1.6617 | |
1.6283 | |
1.6394 | |
1.6674 | |
1.6565 | |
1.6648 | |
1.6104 | |
1.6151 | |
1.6554 | |
1.6131 | |
1.6016 | |
1.5946 | |
1.5862 | |
1.5839 | |
1.6075 | |
1.5864 | |
1.5912 | |
1.5777 | |
1.4714 | |
1.4874 | |
1.4871 | |
1.4890 | |
1.4878 | |
1.4883 | |
1.4826 | |
1.4853 | |
1.4787 | |
1.4712 | |
1.4671 | |
1.4633 | |
1.4556 | |
1.4541 | |
1.4702 | |
1.4365 | |
1.3945 | |
1.3781 | |
1.3716 | |
1.3627 | |
1.3583 | |
1.3504 | |
1.3476 | |
1.3470 | |
1.3442 | |
1.3473 | |
1.3469 | |
1.3472 | |
1.3464 | |
1.3472 | |
1.3470 | |
1.3468 | |
1.3464 | |
1.3431 | |
1.3448 | |
1.3438 | |
1.3360 | |
1.3433 | |
1.3440 | |
1.3441 | |
1.3411 | |
1.3422 | |
1.3417 | |
1.3414 | |
1.3402 | |
1.3408 | |
1.3412 | |
1.3398 | |
1.3333 | |
1.3352 | |
1.3359 | |
1.3377 | |
1.3356 | |
1.3327 | |
1.3328 | |
1.3328 | |
1.3327 | |
1.3316 | |
1.3339 | |
1.3351 | |
1.3402 | |
1.3431 | |
1.3600 | |
1.3746 | |
1.3910 | |
1.4175 | |
1.4326 | |
1.4498 | |
1.4720 | |
1.5067 | |
1.5297 | |
1.3959 | |
1.2711 | |
1.2154 | |
1.1748 | |
1.1520 | |
1.1385 | |
1.1343 | |
1.1285 | |
1.1287 | |
1.1263 | |
1.1273 | |
1.1295 | |
1.1299 | |
1.1338 | |
1.1319 | |
1.1349 | |
1.1349 | |
1.1378 | |
1.1419 | |
1.1427 | |
1.1481 | |
1.1421 | |
1.1552 | |
1.1593 | |
1.1619 | |
1.1626 | |
1.1674 | |
1.1701 | |
1.1752 | |
1.1777 | |
1.1800 | |
1.1817 | |
1.1834 | |
1.1886 | |
1.1909 | |
1.1951 | |
1.1956 | |
1.2010 | |
1.2015 | |
1.2055 | |
1.2093 | |
1.2110 | |
1.2114 | |
1.2185 | |
1.2210 | |
1.2233 | |
1.2358 | |
1.2451 | |
1.2466 | |
1.2505 | |
1.2560 | |
1.2624 | |
1.2552 | |
1.2697 | |
1.2707 | |
1.2691 | |
1.2865 | |
1.2940 | |
1.2992 | |
1.3084 | |
1.3157 | |
1.3294 | |
1.3292 | |
1.3350 | |
1.3514 | |
1.3636 | |
1.3767 | |
1.3819 | |
1.3609 | |
1.3390 | |
1.3290 | |
1.3247 | |
1.3246 | |
1.3341 | |
1.3393 | |
1.3455 | |
1.3514 | |
1.3572 | |
1.3624 | |
1.3640 | |
1.3652 | |
1.3661 | |
1.3670 | |
1.3679 | |
1.3769 | |
1.3821 | |
1.3946 | |
1.3981 | |
1.3762 | |
1.3718 | |
1.3646 | |
1.3578 | |
1.3579 | |
1.3625 | |
1.3582 | |
1.3634 | |
1.3547 | |
1.3515 | |
1.3536 | |
1.3286 | |
1.3273 | |
1.3180 | |
1.3061 | |
1.3062 | |
1.3083 | |
1.3049 | |
1.3089 | |
1.3295 | |
1.3456 | |
1.3398 | |
1.3412 | |
1.3460 | |
1.3452 | |
1.3490 | |
1.3523 | |
1.3563 | |
1.3588 | |
1.3615 | |
1.3642 | |
1.3701 | |
1.3707 | |
1.3618 | |
1.3872 | |
1.3791 | |
1.3706 | |
1.3862 | |
1.3761 | |
1.3724 | |
1.4034 | |
1.3948 | |
1.3836 | |
1.3964 | |
1.3858 | |
1.3831 | |
1.3808 | |
1.4011 | |
1.3999 | |
1.4066 | |
1.4138 | |
1.4608 | |
1.4620 | |
1.4473 | |
1.4486 | |
1.4340 | |
1.4165 | |
1.4104 | |
1.4252 | |
1.4217 | |
1.4236 | |
1.4201 | |
1.4060 | |
1.4029 | |
1.4060 | |
1.4114 | |
1.4175 | |
1.3917 | |
1.3770 | |
1.3674 | |
1.3597 | |
1.3384 | |
1.3413 | |
1.3361 | |
1.3443 | |
1.3683 | |
1.3608 | |
1.3653 | |
1.3675 | |
1.4115 | |
1.4038 | |
1.4109 | |
1.4134 | |
1.4002 | |
1.3991 | |
1.3902 | |
1.3814 | |
1.3595 | |
1.3594 | |
1.3768 | |
1.3719 | |
1.3623 | |
1.3645 | |
1.3618 | |
1.3193 | |
1.3191 | |
1.3399 | |
1.3370 | |
1.3079 | |
1.3487 | |
1.3233 | |
1.3258 | |
1.3206 | |
1.3207 | |
1.3241 | |
1.3249 | |
1.3299 | |
1.3272 | |
1.3684 | |
1.3482 | |
1.3457 | |
1.3423 | |
1.3482 | |
1.1370 | |
1.1402 | |
1.1359 | |
1.1478 | |
1.1495 | |
1.1597 | |
1.1696 | |
1.1416 | |
1.1372 | |
1.1334 | |
1.1326 | |
1.1327 | |
1.1321 | |
1.1309 | |
1.1281 | |
1.1311 | |
1.1274 | |
1.1240 | |
1.1286 | |
1.1201 | |
1.1151 | |
1.1080 | |
1.1018 | |
1.0905 | |
1.0894 | |
1.0826 | |
1.0917 | |
1.0596 | |
1.0450 | |
1.0166 | |
1.0186 | |
1.0179 | |
1.0100 | |
1.0066 | |
1.0136 | |
1.0000 | |
1.0215 | |
1.0146 | |
1.0198 | |
1.1352 | |
1.0823 | |
1.0906 | |
1.0933 | |
1.1347 | |
1.1332 | |
1.1626 | |
1.1976 | |
1.2128 | |
1.2277 | |
1.2524 | |
1.2719 | |
1.3217 | |
1.3382 | |
1.3799 | |
1.4183 | |
1.4230 | |
1.4918 | |
1.4986 | |
1.5124 | |
1.4982 | |
1.5239 | |
1.5386 | |
1.5130 | |
1.5426 | |
1.5564 | |
1.5523 | |
1.6123 | |
1.6010 | |
1.6550 | |
1.6512 | |
1.7048 | |
1.7172 | |
1.6816 | |
1.6641 | |
1.6225 | |
1.6193 | |
1.5719 | |
1.5331 | |
1.4723 | |
1.4792 | |
1.7253 | |
1.7356 | |
1.7674 | |
1.8245 | |
1.8348 | |
1.8009 | |
1.8388 | |
1.8392 | |
1.8383 | |
1.7977 | |
1.8143 | |
1.8334 | |
1.8923 | |
1.9406 | |
1.9925 | |
2.0184 | |
2.0369 | |
2.0339 | |
2.0229 | |
2.0062 | |
2.0266 | |
2.0270 | |
2.0310 | |
2.0770 | |
2.0857 | |
2.0883 | |
2.1452 | |
2.1706 | |
2.1875 | |
2.2045 | |
2.2166 | |
2.2037 | |
2.1705 | |
2.1236 | |
2.1311 | |
2.2071 | |
2.2867 | |
2.2951 | |
2.2943 | |
2.2801 | |
2.3048 | |
2.3266 | |
2.3388 | |
2.3954 | |
2.3958 | |
2.3843 | |
2.3886 | |
2.3303 | |
2.2909 | |
2.3028 | |
2.3942 | |
2.4195 | |
2.4373 | |
2.4847 | |
2.4870 | |
2.4869 | |
2.4963 | |
2.4796 | |
2.4954 | |
2.5015 | |
2.5127 | |
2.5214 | |
2.5259 | |
2.5418 | |
2.5440 | |
2.5475 | |
2.5538 | |
2.5494 | |
2.5498 | |
2.5379 | |
2.5016 | |
2.4922 | |
2.4735 | |
2.4621 | |
2.4638 | |
2.4612 | |
2.4597 | |
2.4584 | |
2.4643 | |
2.4587 | |
2.4630 | |
2.4643 | |
2.4981 | |
2.4824 | |
2.4976 | |
2.4825 | |
2.4790 | |
2.4687 | |
2.4678 | |
2.4440 | |
2.4066 | |
2.3956 | |
2.4962 | |
2.4592 | |
2.5222 | |
2.5179 | |
2.5690 | |
2.5878 | |
2.5998 | |
2.5987 | |
2.5879 | |
2.5921 | |
2.5858 | |
2.5904 | |
2.5948 | |
2.5826 | |
2.5940 | |
2.6050 | |
2.6005 | |
2.6212 | |
2.6157 | |
2.6002 | |
2.6037 | |
2.6064 | |
2.6175 | |
2.5932 | |
2.6042 | |
2.5966 | |
2.6120 | |
2.6124 | |
2.6043 | |
2.6036 | |
2.5977 | |
2.5992 | |
2.6106 | |
2.6124 | |
2.6124 | |
2.6116 | |
2.6177 | |
2.6085 | |
2.5947 | |
2.5985 | |
2.6022 | |
2.5963 | |
2.5580 | |
2.5701 | |
2.5744 | |
2.5827 | |
2.5879 | |
2.6057 | |
2.6121 | |
2.6344 | |
2.6332 | |
2.6327 | |
2.6007 | |
2.6058 | |
2.6627 | |
2.6253 | |
2.6827 | |
2.7079 | |
2.6984 | |
2.6963 | |
2.7218 | |
2.7147 | |
2.7368 | |
2.7351 | |
2.6998 | |
2.7067 | |
2.7538 | |
2.7544 | |
2.7890 | |
2.8194 | |
2.8336 | |
2.8460 | |
2.8399 | |
2.8395 | |
2.8539 | |
2.8668 | |
2.8400 | |
2.8398 | |
2.8453 | |
2.8861 | |
2.9111 | |
2.9072 | |
2.9481 | |
2.9555 | |
2.9530 | |
2.9439 | |
2.9682 | |
2.9317 | |
2.9408 | |
2.9569 | |
2.9389 | |
2.9568 | |
2.9811 | |
3.0172 | |
2.9739 | |
2.9627 | |
2.9414 | |
2.9718 | |
2.9749 | |
2.9485 | |
2.9759 | |
3.0077 | |
2.9939 | |
2.9465 | |
3.0218 | |
3.0981 | |
3.1324 | |
3.1344 | |
3.1150 | |
3.0612 | |
3.0627 | |
3.0429 | |
2.9593 | |
2.9480 | |
2.9068 | |
2.9309 | |
2.9226 | |
2.9024 | |
2.8975 | |
2.8751 | |
2.8436 | |
2.8664 | |
2.8566 | |
2.8469 | |
2.8188 | |
2.8012 | |
2.7776 | |
2.7740 | |
2.7595 | |
2.7615 | |
2.7392 | |
2.8171 | |
2.7312 | |
2.8309 | |
2.6890 | |
2.7116 | |
2.7063 | |
2.6178 | |
2.6020 | |
2.5592 | |
2.5856 | |
2.5264 | |
2.4542 | |
2.4741 | |
2.4302 | |
2.4348 | |
2.3311 | |
2.3414 | |
2.3378 | |
2.3398 | |
2.3915 | |
2.3672 | |
2.3238 | |
2.3078 | |
2.3067 | |
2.2840 | |
2.2760 | |
2.2670 | |
2.2203 | |
2.1807 | |
2.1860 | |
2.1953 | |
2.2037 | |
2.1814 | |
2.1622 | |
2.0920 | |
2.0655 | |
2.0163 | |
2.0020 | |
1.9919 | |
1.9419 | |
1.9564 | |
1.9741 | |
1.9616 | |
1.9645 | |
1.9578 | |
1.9527 | |
1.9148 | |
1.9308 | |
1.9172 | |
1.8911 | |
1.9036 | |
1.8502 | |
1.8578 | |
1.8874 | |
1.9863 | |
1.9961 | |
1.9924 | |
2.0326 | |
2.0398 | |
2.0424 | |
2.0343 | |
2.0370 | |
2.0526 | |
2.0489 | |
2.0522 | |
2.0486 | |
2.0443 | |
2.0446 | |
1.9843 | |
2.0418 | |
2.0042 | |
2.0056 | |
2.1447 | |
2.1662 | |
2.1837 | |
2.1507 | |
2.1480 | |
2.3338 | |
2.3311 | |
2.3593 | |
2.2508 | |
2.3283 | |
2.3314 | |
2.2606 | |
2.2583 | |
2.2610 | |
2.2775 | |
2.2863 | |
2.2561 | |
2.2055 | |
2.3540 | |
2.3629 | |
2.3110 | |
2.3657 | |
2.5005 | |
2.4975 | |
2.5358 | |
2.4516 | |
2.4199 | |
2.5279 | |
2.5961 | |
2.5496 | |
2.5454 | |
2.5229 | |
2.5596 | |
2.5674 | |
2.5655 | |
2.5869 | |
2.6042 | |
2.5878 | |
2.5608 | |
2.6212 | |
2.5294 | |
2.5839 | |
2.5798 | |
2.5846 | |
2.5281 | |
2.5390 | |
2.5380 | |
2.4861 | |
2.5381 | |
2.3790 | |
2.6049 | |
2.5818 | |
2.5985 | |
2.5607 | |
2.6312 | |
2.6296 | |
2.5534 | |
2.6561 | |
2.6365 | |
2.6354 | |
2.6575 | |
2.6384 | |
2.6737 | |
2.6844 | |
2.6375 | |
2.7132 | |
2.7397 | |
2.7060 | |
2.7827 | |
2.8435 | |
2.7703 | |
2.8616 | |
2.8093 | |
2.8362 | |
2.8451 | |
2.8485 | |
2.8372 | |
2.8186 | |
2.8379 | |
2.8639 | |
2.8260 | |
2.8368 | |
2.8646 | |
2.8853 | |
2.8997 | |
2.8659 | |
2.8824 | |
2.8966 | |
2.8769 | |
2.8342 | |
2.8648 | |
2.9225 | |
2.8877 | |
2.8687 | |
2.9122 | |
2.8942 | |
2.8823 | |
2.8527 | |
2.8565 | |
2.8272 | |
2.8954 | |
2.8379 | |
2.7996 |