Historique des taux quotidiens MZN /CDF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 44.2046 franc congolais
le minimum le
1 metical mozambicain = 12.0696 franc congolais
Historique des prix CDF / MZN
| Date | MZN/CDF |
| | 43.7110 |
| | 43.4646 |
| | 43.3776 |
| | 44.0883 |
| | 43.4624 |
| | 43.5408 |
| | 43.4272 |
| | 43.4181 |
| | 43.2527 |
| | 43.1853 |
| | 43.0696 |
| | 43.2194 |
| | 43.0022 |
| | 44.2046 |
| | 42.9309 |
| | 42.3765 |
| | 42.8430 |
| | 42.7694 |
| | 42.8352 |
| | 41.8816 |
| | 42.2616 |
| | 40.1984 |
| | 39.9545 |
| | 39.8203 |
| | 39.9166 |
| | 39.8388 |
| | 39.4362 |
| | 39.2087 |
| | 38.8167 |
| | 38.8005 |
| | 38.9275 |
| | 38.4637 |
| | 38.9072 |
| | 38.9169 |
| | 38.8730 |
| | 38.5942 |
| | 38.6095 |
| | 38.8187 |
| | 38.8894 |
| | 39.5102 |
| | 38.9647 |
| | 38.4577 |
| | 38.0400 |
| | 37.3078 |
| | 37.0968 |
| | 36.7715 |
| | 36.3850 |
| | 36.4156 |
| | 36.1429 |
| | 32.0031 |
| | 32.0146 |
| | 33.8067 |
| | 32.5284 |
| | 32.3619 |
| | 32.2690 |
| | 32.3291 |
| | 32.2518 |
| | 32.5583 |
| | 32.3040 |
| | 32.2322 |
| | 32.2139 |
| | 32.0998 |
| | 32.2956 |
| | 31.9893 |
| | 32.2038 |
| | 32.0124 |
| | 31.9773 |
| | 32.1399 |
| | 32.1259 |
| | 32.1467 |
| | 32.1205 |
| | 32.1168 |
| | 32.0829 |
| | 31.9956 |
| | 31.8341 |
| | 32.0723 |
| | 32.0920 |
| | 31.9874 |
| | 32.0690 |
| | 32.0521 |
| | 32.0263 |
| | 31.9090 |
| | 31.9420 |
| | 31.7412 |
| | 31.3160 |
| | 31.3130 |
| | 31.3473 |
| | 31.2983 |
| | 31.3214 |
| | 31.3643 |
| | 31.3188 |
| | 31.3360 |
| | 31.2738 |
| | 31.3771 |
| | 31.3528 |
| | 31.3124 |
| | 31.3774 |
| | 31.3368 |
| | 31.5848 |
| | 31.4632 |
| | 31.4343 |
| | 31.3771 |
| | 31.4357 |
| | 31.4246 |
| | 31.4556 |
| | 31.3565 |
| | 31.4671 |
| | 31.4517 |
| | 31.4602 |
| | 31.4564 |
| | 31.3291 |
| | 31.3819 |
| | 31.3537 |
| | 31.3556 |
| | 31.3339 |
| | 31.1585 |
| | 31.3827 |
| | 31.3534 |
| | 31.3879 |
| | 31.3279 |
| | 31.4436 |
| | 31.3067 |
| | 31.3058 |
| | 31.2784 |
| | 31.1104 |
| | 31.2483 |
| | 31.2363 |
| | 31.1391 |
| | 31.2680 |
| | 31.1398 |
| | 31.1631 |
| | 31.2501 |
| | 31.1836 |
| | 31.2035 |
| | 31.3265 |
| | 31.3422 |
| | 31.3493 |
| | 31.3948 |
| | 31.2810 |
| | 31.3891 |
| | 31.5808 |
| | 31.9585 |
| | 32.3249 |
| | 32.6248 |
| | 33.3210 |
| | 33.6927 |
| | 34.0965 |
| | 34.7365 |
| | 35.3840 |
| | 35.6843 |
| | 32.7551 |
| | 29.7073 |
| | 28.5132 |
| | 27.4932 |
| | 26.7657 |
| | 26.6894 |
| | 26.5388 |
| | 26.3425 |
| | 26.3644 |
| | 26.2950 |
| | 26.3082 |
| | 26.3458 |
| | 26.3384 |
| | 26.3595 |
| | 26.3121 |
| | 26.4189 |
| | 26.3815 |
| | 26.4228 |
| | 26.5156 |
| | 26.5115 |
| | 26.6239 |
| | 26.5408 |
| | 26.7660 |
| | 26.8651 |
| | 26.8548 |
| | 26.9004 |
| | 27.0877 |
| | 27.0955 |
| | 27.2495 |
| | 27.2496 |
| | 27.2954 |
| | 27.3204 |
| | 27.3914 |
| | 27.4970 |
| | 27.5078 |
| | 27.7266 |
| | 27.9145 |
| | 27.7334 |
| | 27.7938 |
| | 27.4928 |
| | 27.6472 |
| | 27.4227 |
| | 26.6714 |
| | 27.2597 |
| | 26.3241 |
| | 26.3076 |
| | 26.5105 |
| | 25.9693 |
| | 25.9669 |
| | 25.5369 |
| | 25.5283 |
| | 25.5275 |
| | 25.4255 |
| | 25.5754 |
| | 25.5833 |
| | 25.7891 |
| | 25.7649 |
| | 25.9112 |
| | 25.9521 |
| | 26.1072 |
| | 26.1627 |
| | 26.4252 |
| | 26.4676 |
| | 26.5545 |
| | 26.8620 |
| | 27.0811 |
| | 27.3489 |
| | 27.4508 |
| | 27.0260 |
| | 26.3950 |
| | 26.2096 |
| | 25.9750 |
| | 26.0102 |
| | 26.2022 |
| | 26.3185 |
| | 26.3626 |
| | 26.5917 |
| | 26.6105 |
| | 26.7421 |
| | 26.8248 |
| | 26.8629 |
| | 26.9026 |
| | 26.9178 |
| | 26.9493 |
| | 27.1323 |
| | 27.1711 |
| | 27.3062 |
| | 27.3635 |
| | 27.0366 |
| | 26.9296 |
| | 26.7828 |
| | 26.6568 |
| | 26.6340 |
| | 26.6311 |
| | 26.6163 |
| | 26.6845 |
| | 26.3955 |
| | 26.4591 |
| | 26.4046 |
| | 25.9667 |
| | 25.7945 |
| | 25.6174 |
| | 25.4181 |
| | 25.3822 |
| | 25.4334 |
| | 25.3965 |
| | 25.4852 |
| | 25.8795 |
| | 26.1260 |
| | 26.1134 |
| | 26.1198 |
| | 26.2080 |
| | 26.3246 |
| | 26.3265 |
| | 26.3912 |
| | 26.5226 |
| | 26.6372 |
| | 26.5328 |
| | 26.4150 |
| | 26.8158 |
| | 26.7394 |
| | 26.5042 |
| | 26.7160 |
| | 26.7295 |
| | 26.3070 |
| | 26.6277 |
| | 26.9781 |
| | 26.6253 |
| | 26.7779 |
| | 26.8269 |
| | 26.9659 |
| | 27.1733 |
| | 26.9144 |
| | 27.0439 |
| | 26.9381 |
| | 27.2585 |
| | 27.3571 |
| | 27.5535 |
| | 27.3963 |
| | 28.1610 |
| | 27.9583 |
| | 27.9173 |
| | 27.7900 |
| | 27.3906 |
| | 27.2715 |
| | 27.0860 |
| | 27.2709 |
| | 27.1596 |
| | 27.1488 |
| | 27.0335 |
| | 26.8328 |
| | 26.7092 |
| | 26.7826 |
| | 26.9041 |
| | 27.0249 |
| | 26.7888 |
| | 26.5292 |
| | 26.2676 |
| | 26.4511 |
| | 25.9404 |
| | 26.0245 |
| | 26.1049 |
| | 26.1352 |
| | 26.5688 |
| | 26.6600 |
| | 26.5932 |
| | 26.3686 |
| | 27.1198 |
| | 27.0387 |
| | 27.3979 |
| | 27.3683 |
| | 26.4884 |
| | 26.4608 |
| | 26.8257 |
| | 26.3292 |
| | 25.6210 |
| | 25.7542 |
| | 25.7674 |
| | 25.7627 |
| | 25.6399 |
| | 25.6742 |
| | 25.6182 |
| | 25.5101 |
| | 25.5039 |
| | 25.5164 |
| | 25.4127 |
| | 25.3169 |
| | 25.5502 |
| | 25.4395 |
| | 25.1653 |
| | 26.1113 |
| | 26.1091 |
| | 25.6425 |
| | 26.5077 |
| | 26.3031 |
| | 25.2710 |
| | 25.4668 |
| | 24.8791 |
| | 24.5131 |
| | 24.0785 |
| | 24.2107 |
| | 20.2941 |
| | 20.1439 |
| | 20.1398 |
| | 19.9252 |
| | 19.8541 |
| | 19.7876 |
| | 19.6580 |
| | 19.5319 |
| | 18.4981 |
| | 19.1822 |
| | 18.9845 |
| | 18.8922 |
| | 18.7871 |
| | 18.6180 |
| | 18.4065 |
| | 17.7857 |
| | 17.7151 |
| | 17.7152 |
| | 17.9624 |
| | 17.3294 |
| | 17.3161 |
| | 16.2053 |
| | 16.2343 |
| | 16.1657 |
| | 16.0711 |
| | 16.1777 |
| | 15.6558 |
| | 15.2878 |
| | 15.1735 |
| | 12.0696 |
| | 12.2304 |
| | 12.5124 |
| | 12.4769 |
| | 12.4497 |
| | 12.4978 |
| | 12.4037 |
| | 12.6876 |
| | 12.4331 |
| | 12.5303 |
| | 14.0098 |
| | 13.3868 |
| | 13.5875 |
| | 13.4981 |
| | 14.0205 |
| | 14.0930 |
| | 14.0694 |
| | 14.6494 |
| | 14.7015 |
| | 14.9034 |
| | 15.2629 |
| | 15.2389 |
| | 15.6731 |
| | 15.8802 |
| | 16.3116 |
| | 16.7694 |
| | 16.7535 |
| | 17.7454 |
| | 17.8315 |
| | 17.8565 |
| | 17.7203 |
| | 18.1268 |
| | 18.3543 |
| | 17.9329 |
| | 18.1825 |
| | 18.6468 |
| | 18.4037 |
| | 19.0368 |
| | 18.9756 |
| | 19.5156 |
| | 19.4427 |
| | 20.1660 |
| | 20.2735 |
| | 19.8812 |
| | 19.8034 |
| | 19.2285 |
| | 19.1716 |
| | 18.5454 |
| | 18.2106 |
| | 17.6181 |
| | 17.6599 |
| | 20.4623 |
| | 20.6134 |
| | 20.8922 |
| | 21.7046 |
| | 21.8531 |
| | 21.4818 |
| | 21.9226 |
| | 21.9137 |
| | 21.8890 |
| | 21.4406 |
| | 21.6164 |
| | 21.8180 |
| | 22.5357 |
| | 23.1032 |
| | 23.7033 |
| | 24.0259 |
| | 24.2473 |
| | 24.2774 |
| | 24.0611 |
| | 23.9247 |
| | 24.1565 |
| | 24.1760 |
| | 24.2143 |
| | 24.7327 |
| | 24.7891 |
| | 24.7987 |
| | 25.4577 |
| | 25.9236 |
| | 26.0528 |
| | 26.1897 |
| | 26.4104 |
| | 26.1524 |
| | 25.8679 |
| | 25.4960 |
| | 25.3465 |
| | 26.1642 |
| | 27.1664 |
| | 27.3362 |
| | 27.3381 |
| | 27.1349 |
| | 27.4124 |
| | 27.6553 |
| | 27.9303 |
| | 28.5193 |
| | 28.4855 |
| | 28.3480 |
| | 28.3557 |
| | 27.6828 |
| | 27.1897 |
| | 27.5542 |
| | 28.6158 |
| | 28.9462 |
| | 29.1582 |
| | 29.7761 |
| | 29.7888 |
| | 29.7019 |
| | 29.8665 |
| | 29.5617 |
| | 29.7679 |
| | 29.8852 |
| | 30.0106 |
| | 30.0991 |
| | 30.1747 |
| | 30.1922 |
| | 30.3369 |
| | 30.2833 |
| | 30.4488 |
| | 30.3516 |
| | 30.4032 |
| | 30.1164 |
| | 29.7705 |
| | 29.5833 |
| | 29.4330 |
| | 29.2510 |
| | 29.3296 |
| | 29.3663 |
| | 29.2308 |
| | 29.2704 |
| | 29.3451 |
| | 29.2584 |
| | 29.3145 |
| | 29.2970 |
| | 29.6882 |
| | 29.5338 |
| | 29.6953 |
| | 29.4978 |
| | 29.4577 |
| | 29.3941 |
| | 29.2996 |
| | 28.8916 |
| | 28.6137 |
| | 28.4700 |
| | 29.6490 |
| | 29.2293 |
| | 29.9690 |
| | 29.9716 |
| | 30.5749 |
| | 30.9357 |
| | 30.9665 |
| | 30.7918 |
| | 30.7163 |
| | 30.6706 |
| | 30.8101 |
| | 30.7773 |
| | 30.8560 |
| | 30.6900 |
| | 30.6989 |
| | 31.0220 |
| | 31.0519 |
| | 31.1453 |
| | 31.0885 |
| | 31.0094 |
| | 31.0205 |
| | 31.0782 |
| | 31.0672 |
| | 31.0487 |
| | 30.9125 |
| | 30.8897 |
| | 30.9929 |
| | 30.7570 |
| | 30.7656 |
| | 30.7653 |
| | 30.6280 |
| | 30.7716 |
| | 30.9609 |
| | 30.9736 |
| | 31.0704 |
| | 30.8944 |
| | 30.9169 |
| | 30.9028 |
| | 30.6063 |
| | 30.7596 |
| | 30.6924 |
| | 30.6065 |
| | 30.3282 |
| | 30.2859 |
| | 30.3154 |
| | 30.3991 |
| | 30.5389 |
| | 30.7214 |
| | 30.8461 |
| | 31.1112 |
| | 30.7902 |
| | 30.2960 |
| | 30.2665 |
| | 30.6843 |
| | 30.9801 |
| | 30.5221 |
| | 31.1362 |
| | 31.2377 |
| | 31.2501 |
| | 31.2418 |
| | 31.1096 |
| | 31.1783 |
| | 31.5036 |
| | 31.3296 |
| | 30.9464 |
| | 30.6738 |
| | 31.2061 |
| | 31.3065 |
| | 31.7852 |
| | 32.0310 |
| | 32.1864 |
| | 32.3849 |
| | 32.0609 |
| | 32.1611 |
| | 32.1844 |
| | 32.4183 |
| | 32.2343 |
| | 32.2648 |
| | 32.2878 |
| | 32.6874 |
| | 33.0973 |
| | 32.8820 |
| | 33.3134 |
| | 33.5250 |
| | 32.8655 |
| | 32.9320 |
| | 33.6534 |
| | 32.7267 |
| | 32.7905 |
| | 32.9769 |
| | 32.7939 |
| | 33.4168 |
| | 33.4035 |
| | 33.6327 |
| | 33.0873 |
| | 32.9802 |
| | 33.2319 |
| | 33.2932 |
| | 33.3725 |
| | 32.7810 |
| | 33.4222 |
| | 33.9298 |
| | 33.4308 |
| | 33.1243 |
| | 33.5538 |
| | 34.1547 |
| | 34.3624 |
| | 33.9984 |
| | 33.7886 |
| | 33.3025 |
| | 33.7953 |
| | 33.6971 |
| | 33.7531 |
| | 33.7579 |
| | 33.9292 |
| | 34.1843 |
| | 34.4313 |
| | 34.0963 |
| | 34.5794 |
| | 34.4073 |
| | 34.3422 |
| | 34.5077 |
| | 34.7399 |
| | 34.3860 |
| | 33.9809 |
| | 34.0706 |
| | 33.8611 |
| | 34.1314 |
| | 34.3492 |
| | 34.2374 |
| | 33.5713 |
| | 34.1751 |
| | 33.2099 |
| | 34.4380 |
| | 32.8867 |
| | 33.3078 |
| | 33.0318 |
| | 31.9532 |
| | 31.7437 |
| | 31.4514 |
| | 32.0141 |
| | 31.1315 |
| | 30.5488 |
| | 30.6934 |
| | 30.1849 |
| | 30.4035 |
| | 29.1178 |
| | 29.3710 |
| | 29.2407 |
| | 29.1255 |
| | 29.7989 |
| | 29.7540 |
| | 29.2737 |
| | 29.4703 |
| | 29.6289 |
| | 29.3784 |
| | 29.3547 |
| | 29.2854 |
| | 28.3448 |
| | 28.1211 |
| | 27.7262 |
| | 28.0052 |
| | 28.1780 |
| | 27.8610 |
| | 27.4085 |
| | 26.5910 |
| | 25.8024 |
| | 25.7895 |
| | 25.8220 |
| | 25.4811 |
| | 25.0884 |
| | 25.0667 |
| | 25.1129 |
| | 24.8940 |
| | 25.0785 |
| | 25.2464 |
| | 24.7062 |
| | 24.2804 |
| | 24.3429 |
| | 24.1754 |
| | 24.1496 |
| | 24.2855 |
| | 23.7910 |
| | 23.7016 |
| | 24.1389 |
| | 25.4275 |
| | 25.5039 |
| | 25.4994 |
| | 26.3181 |
| | 26.0624 |
| | 25.9541 |
| | 25.9875 |
| | 25.9912 |
| | 26.4055 |
| | 26.0003 |
| | 27.3719 |
| | 27.3628 |
| | 25.7961 |
| | 26.0543 |
| | 25.6033 |
| | 26.1891 |
| | 25.8532 |
| | 25.7470 |
| | 27.4955 |
| | 28.3678 |
| | 28.6709 |
| | 28.3584 |
| | 28.2179 |
| | 30.4367 |
| | 30.3522 |
| | 30.7418 |
| | 29.3671 |
| | 30.0143 |
| | 30.2029 |
| | 29.0957 |
| | 29.4852 |
| | 29.0994 |
| | 29.4203 |
| | 29.4239 |
| | 29.0195 |
| | 28.1574 |
| | 30.0434 |
| | 29.6708 |
| | 29.0243 |
| | 30.0184 |
| | 30.4637 |
| | 30.8446 |
| | 30.7531 |
| | 29.0021 |
| | 27.9047 |
| | 29.3643 |
| | 29.7219 |
| | 29.1797 |
| | 29.1767 |
| | 28.5958 |
| | 29.3870 |
| | 28.8200 |
| | 28.2446 |
| | 24.0464 |
| | 23.6804 |
| | 23.6958 |
| | 23.4168 |
| | 23.9987 |
| | 22.9846 |
| | 24.0521 |
| | 23.9693 |
| | 24.0750 |
| | 23.6282 |
| | 24.1150 |
| | 24.0878 |
| | 23.8824 |
| | 25.3699 |
| | 23.8699 |
| | 24.7421 |
| | 24.4739 |
| | 24.7266 |
| | 24.2991 |
| | 24.6703 |
| | 23.7672 |
| | 23.2585 |
| | 23.8493 |
| | 23.0987 |
| | 23.2731 |
| | 23.4181 |
| | 23.3234 |
| | 23.0029 |
| | 23.6598 |
| | 21.2260 |
| | 21.2289 |
| | 21.8080 |
| | 21.6527 |
| | 23.0251 |
| | 22.3609 |
| | 22.0170 |
| | 22.6028 |
| | 22.3530 |
| | 22.5319 |
| | 22.5243 |
| | 22.5283 |
| | 22.5051 |
| | 22.3714 |
| | 22.5118 |
| | 22.6931 |
| | 22.5049 |
| | 22.5438 |
| | 22.6961 |
| | 22.8533 |
| | 22.8709 |
| | 22.7051 |
| | 22.8362 |
| | 22.8749 |
| | 22.7904 |
| | 22.4567 |
| | 22.6878 |
| | 23.0725 |
| | 22.7936 |
| | 22.6717 |
| | 22.9696 |
| | 22.8506 |
| | 22.7319 |
| | 22.7298 |
| | 22.5510 |
| | 22.3644 |
| | 22.8215 |
| | 22.3868 |
| | 22.0792 |