Istorija dienos normos MZN /MGA nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 89.4840 Madagaskaro ariaris
rečiausiai
1 Mozambiko metikalis = 38.4275 Madagaskaro ariaris
Date | MZN/MGA |
---|---|
69.0230 | |
68.2314 | |
68.1689 | |
68.3940 | |
68.6292 | |
70.3755 | |
70.4323 | |
70.5168 | |
71.1294 | |
70.9810 | |
71.2142 | |
71.0146 | |
70.8356 | |
74.0611 | |
71.3148 | |
71.9352 | |
72.3142 | |
72.2873 | |
71.6243 | |
71.8698 | |
71.4381 | |
70.8129 | |
70.6990 | |
70.8232 | |
70.7787 | |
70.8416 | |
70.8390 | |
70.6898 | |
70.9615 | |
71.0622 | |
70.7912 | |
70.5638 | |
70.3826 | |
70.7168 | |
70.9243 | |
70.2266 | |
70.4022 | |
69.7019 | |
70.5257 | |
69.3676 | |
70.1223 | |
71.2217 | |
70.9355 | |
70.8452 | |
70.5701 | |
70.0257 | |
68.9395 | |
68.9368 | |
69.0348 | |
68.8629 | |
68.4997 | |
68.8350 | |
68.8548 | |
68.7825 | |
67.9808 | |
67.3575 | |
67.1523 | |
67.1310 | |
67.6637 | |
67.1117 | |
66.8875 | |
67.1362 | |
70.1243 | |
70.9460 | |
69.9480 | |
69.6628 | |
69.3170 | |
69.1292 | |
68.4372 | |
68.0730 | |
67.5072 | |
67.2979 | |
67.0188 | |
66.9790 | |
66.5022 | |
66.4959 | |
66.3156 | |
65.6808 | |
65.4510 | |
65.4180 | |
65.4233 | |
65.3643 | |
65.5456 | |
64.5305 | |
64.3499 | |
65.6405 | |
65.6651 | |
65.8332 | |
65.8791 | |
64.2250 | |
63.9326 | |
63.7288 | |
63.5603 | |
63.2174 | |
63.0863 | |
63.2936 | |
63.0191 | |
62.5817 | |
63.2692 | |
63.0529 | |
63.0775 | |
63.1608 | |
63.1249 | |
62.4710 | |
62.4167 | |
62.4046 | |
62.4902 | |
62.3050 | |
62.5689 | |
62.5468 | |
62.4341 | |
62.1704 | |
62.1260 | |
62.3251 | |
62.1757 | |
61.8165 | |
62.3509 | |
62.4006 | |
62.5393 | |
62.3239 | |
62.1759 | |
62.1931 | |
62.0084 | |
62.0090 | |
62.0302 | |
61.8773 | |
61.8676 | |
61.6961 | |
61.1438 | |
61.4394 | |
61.5551 | |
60.9495 | |
61.3491 | |
61.3482 | |
59.9688 | |
59.8755 | |
61.1032 | |
59.2016 | |
61.5550 | |
59.8499 | |
59.8291 | |
61.9181 | |
61.0442 | |
61.5707 | |
62.8630 | |
63.4796 | |
64.4777 | |
65.6093 | |
67.1503 | |
68.3891 | |
62.6352 | |
56.9191 | |
54.4002 | |
52.3002 | |
51.2010 | |
50.6559 | |
50.3339 | |
50.1582 | |
49.9292 | |
49.2696 | |
50.3897 | |
50.1912 | |
50.5380 | |
51.7169 | |
52.1443 | |
51.8860 | |
50.0905 | |
51.8158 | |
52.0509 | |
50.9677 | |
53.0664 | |
53.3070 | |
53.3199 | |
53.7552 | |
53.9549 | |
53.8791 | |
53.6055 | |
53.7230 | |
53.8606 | |
53.7441 | |
53.6349 | |
53.6947 | |
53.7862 | |
53.9488 | |
53.7177 | |
53.9047 | |
53.9947 | |
54.3358 | |
54.5109 | |
54.8895 | |
55.0160 | |
55.0901 | |
54.9889 | |
55.0369 | |
54.4715 | |
54.7797 | |
55.4870 | |
56.0322 | |
56.0068 | |
55.8517 | |
56.1888 | |
56.2292 | |
55.9011 | |
56.4031 | |
56.1191 | |
56.4297 | |
55.2450 | |
56.0734 | |
56.7626 | |
57.4374 | |
57.5665 | |
58.1032 | |
57.6603 | |
58.1054 | |
58.5405 | |
59.7318 | |
59.4260 | |
59.6934 | |
58.4635 | |
38.4275 | |
57.2717 | |
57.1649 | |
56.9863 | |
58.5962 | |
59.0968 | |
58.1071 | |
58.3550 | |
58.9640 | |
59.8787 | |
59.6558 | |
60.4275 | |
60.8750 | |
60.5183 | |
60.5896 | |
60.8483 | |
60.7458 | |
60.9684 | |
60.9470 | |
59.6559 | |
59.2595 | |
58.6931 | |
58.4731 | |
58.7952 | |
58.8541 | |
58.4478 | |
58.8502 | |
58.5660 | |
58.9799 | |
58.9344 | |
57.5499 | |
56.9176 | |
56.9345 | |
56.0921 | |
55.8857 | |
55.5040 | |
56.2135 | |
55.8271 | |
56.0822 | |
56.4241 | |
56.5817 | |
56.4065 | |
56.4000 | |
57.0731 | |
57.4745 | |
56.1456 | |
57.1287 | |
59.0056 | |
58.3339 | |
56.9584 | |
57.1819 | |
57.7865 | |
57.6273 | |
58.2293 | |
59.8387 | |
59.3134 | |
60.1799 | |
59.5038 | |
57.9303 | |
57.9972 | |
57.8750 | |
58.1198 | |
58.0678 | |
56.6203 | |
56.2532 | |
56.4997 | |
55.9311 | |
55.9734 | |
55.8294 | |
55.5741 | |
57.6273 | |
56.9202 | |
56.3618 | |
57.7328 | |
57.5380 | |
55.8938 | |
56.3349 | |
56.7607 | |
56.8928 | |
57.2882 | |
56.3884 | |
54.6109 | |
53.8767 | |
53.9088 | |
54.1999 | |
53.9810 | |
53.0471 | |
52.7511 | |
52.5416 | |
52.4926 | |
51.6533 | |
50.7914 | |
50.5739 | |
50.0341 | |
51.6471 | |
51.7449 | |
52.4390 | |
52.1148 | |
54.4937 | |
54.8838 | |
55.4616 | |
55.2861 | |
55.2490 | |
54.6329 | |
54.5003 | |
53.0867 | |
52.7959 | |
52.5937 | |
52.3533 | |
52.1850 | |
52.0943 | |
51.3983 | |
50.5263 | |
50.0571 | |
50.1306 | |
49.4694 | |
48.8467 | |
48.4040 | |
48.6354 | |
48.3339 | |
48.1244 | |
48.4011 | |
48.7557 | |
49.0285 | |
47.9457 | |
47.8225 | |
47.8900 | |
50.2572 | |
51.2899 | |
51.4879 | |
52.6098 | |
53.8427 | |
43.3794 | |
44.4872 | |
43.4108 | |
43.9807 | |
44.9360 | |
44.6292 | |
44.5497 | |
45.1536 | |
45.4512 | |
45.4722 | |
45.2070 | |
43.9479 | |
44.6701 | |
43.3307 | |
41.9205 | |
43.1896 | |
44.3455 | |
44.8117 | |
45.9243 | |
45.7154 | |
46.5624 | |
46.4508 | |
46.8226 | |
46.1958 | |
45.7405 | |
45.0839 | |
45.7608 | |
44.5698 | |
43.3323 | |
42.0984 | |
40.6332 | |
41.6284 | |
41.4465 | |
40.9299 | |
41.1367 | |
39.8124 | |
39.8737 | |
39.6286 | |
39.8064 | |
43.7569 | |
42.1489 | |
42.4066 | |
42.3794 | |
43.3675 | |
43.0921 | |
44.9663 | |
46.1386 | |
49.2217 | |
50.7020 | |
52.3608 | |
53.4164 | |
55.3739 | |
56.0770 | |
57.0201 | |
58.1466 | |
57.3593 | |
60.1624 | |
60.9592 | |
61.6299 | |
61.1271 | |
62.1595 | |
63.2082 | |
62.3754 | |
62.8006 | |
64.2691 | |
63.8834 | |
65.9993 | |
64.7778 | |
66.5659 | |
67.0688 | |
70.0364 | |
70.5576 | |
69.2626 | |
68.4220 | |
66.7759 | |
66.2528 | |
64.2478 | |
62.6317 | |
61.5019 | |
62.4661 | |
73.0272 | |
73.1017 | |
74.1431 | |
76.2408 | |
71.5433 | |
69.9229 | |
73.4940 | |
76.5950 | |
75.6438 | |
72.1190 | |
71.7277 | |
76.7423 | |
80.2530 | |
82.0505 | |
84.6302 | |
85.8870 | |
88.3561 | |
86.7412 | |
85.3320 | |
83.4448 | |
84.8899 | |
78.1017 | |
82.8560 | |
85.8403 | |
84.8975 | |
86.1575 | |
87.4065 | |
86.4320 | |
86.8870 | |
86.1893 | |
87.8117 | |
87.8281 | |
84.6482 | |
83.6451 | |
83.7695 | |
84.8069 | |
88.3810 | |
86.9933 | |
84.4051 | |
82.8909 | |
83.7811 | |
83.8550 | |
84.3287 | |
82.3934 | |
82.4121 | |
80.5243 | |
79.7843 | |
77.1098 | |
76.0699 | |
76.0432 | |
81.6445 | |
83.0887 | |
85.4135 | |
87.4247 | |
86.9898 | |
86.0039 | |
87.5774 | |
86.9675 | |
86.9928 | |
87.8829 | |
86.2113 | |
84.9387 | |
84.5188 | |
84.6553 | |
84.1474 | |
83.4157 | |
83.1399 | |
82.3355 | |
82.8903 | |
81.3644 | |
79.1866 | |
78.4738 | |
77.3289 | |
74.6850 | |
77.2192 | |
77.1780 | |
76.1954 | |
75.6520 | |
76.2220 | |
75.4040 | |
75.1095 | |
75.4936 | |
76.3300 | |
75.2824 | |
75.8732 | |
75.2888 | |
74.4161 | |
74.7173 | |
74.7997 | |
73.4927 | |
72.3645 | |
72.0255 | |
74.5500 | |
73.4330 | |
74.8045 | |
73.5916 | |
75.3927 | |
75.3247 | |
75.5773 | |
75.5463 | |
75.1667 | |
75.0813 | |
74.7213 | |
75.1645 | |
74.5773 | |
75.0234 | |
75.5427 | |
73.5225 | |
74.1645 | |
74.7270 | |
76.1165 | |
75.2130 | |
75.0999 | |
74.1533 | |
74.2662 | |
73.7786 | |
73.4869 | |
72.7806 | |
73.2625 | |
73.5610 | |
73.5253 | |
73.3861 | |
73.6954 | |
73.7457 | |
74.1141 | |
73.7342 | |
72.7705 | |
72.6429 | |
73.5511 | |
73.9408 | |
73.5525 | |
73.4464 | |
73.1134 | |
72.1883 | |
71.2879 | |
71.6677 | |
72.2139 | |
73.8494 | |
74.3890 | |
74.0851 | |
73.7529 | |
74.2717 | |
74.1428 | |
73.5645 | |
72.2689 | |
73.0609 | |
73.6074 | |
72.5654 | |
75.8582 | |
76.0461 | |
76.4447 | |
76.4482 | |
76.6926 | |
76.1689 | |
76.5777 | |
75.6753 | |
74.9138 | |
75.0276 | |
75.5760 | |
74.9057 | |
75.8732 | |
76.2648 | |
76.3879 | |
76.4032 | |
76.6616 | |
76.7641 | |
76.5782 | |
78.3152 | |
78.1063 | |
78.3964 | |
78.3789 | |
79.9313 | |
80.6281 | |
80.3804 | |
82.4722 | |
82.2838 | |
79.9717 | |
78.6613 | |
77.5666 | |
76.4581 | |
76.0574 | |
76.4859 | |
75.0729 | |
75.1920 | |
75.9563 | |
76.1176 | |
76.0793 | |
76.4157 | |
75.7630 | |
76.5784 | |
76.6928 | |
76.4376 | |
78.0710 | |
78.9702 | |
78.9811 | |
77.1718 | |
80.1695 | |
80.5728 | |
80.6684 | |
81.1992 | |
81.7870 | |
82.0829 | |
83.6349 | |
82.6288 | |
81.2347 | |
80.5680 | |
78.9345 | |
79.1015 | |
80.3243 | |
79.5455 | |
79.1667 | |
79.1832 | |
78.7876 | |
78.6717 | |
79.0959 | |
79.4725 | |
74.8020 | |
76.5363 | |
73.9854 | |
75.0534 | |
72.6634 | |
73.1526 | |
71.7065 | |
74.4633 | |
71.6171 | |
74.6087 | |
70.4258 | |
71.9999 | |
71.0707 | |
67.7815 | |
68.1287 | |
67.2791 | |
67.5393 | |
65.7546 | |
65.5716 | |
66.3299 | |
65.5054 | |
64.8333 | |
62.2396 | |
62.6917 | |
62.6031 | |
63.4376 | |
65.3531 | |
65.5284 | |
64.6774 | |
64.4768 | |
64.4767 | |
64.3660 | |
64.3160 | |
64.9110 | |
63.5451 | |
63.4215 | |
63.2864 | |
63.8889 | |
66.2539 | |
66.2036 | |
65.4655 | |
62.2452 | |
61.4581 | |
59.1457 | |
57.1836 | |
56.2862 | |
55.1175 | |
54.7224 | |
55.8438 | |
55.0485 | |
55.7203 | |
55.6330 | |
55.2583 | |
55.3103 | |
55.4635 | |
55.2199 | |
55.2380 | |
56.2006 | |
58.9439 | |
58.2644 | |
58.0752 | |
61.8572 | |
62.6074 | |
62.3204 | |
65.2156 | |
65.8859 | |
65.4412 | |
64.7146 | |
63.9827 | |
63.8643 | |
62.5185 | |
62.1311 | |
60.6194 | |
60.5280 | |
60.5141 | |
58.0674 | |
59.6389 | |
61.0714 | |
60.6553 | |
67.7380 | |
66.7711 | |
66.9824 | |
67.7379 | |
67.7380 | |
72.8499 | |
72.8500 | |
72.7461 | |
68.8417 | |
70.3206 | |
67.8511 | |
64.9731 | |
64.5585 | |
63.4625 | |
64.6281 | |
63.9668 | |
63.1077 | |
61.8881 | |
66.4052 | |
67.2385 | |
65.6712 | |
68.6104 | |
73.2414 | |
72.7627 | |
74.4715 | |
71.6635 | |
70.1673 | |
71.1389 | |
74.0179 | |
72.0401 | |
72.3559 | |
71.5600 | |
72.6445 | |
71.4932 | |
71.5510 | |
72.5277 | |
72.4527 | |
73.8934 | |
73.3061 | |
73.9706 | |
71.5409 | |
72.9982 | |
72.0412 | |
73.4751 | |
71.6853 | |
77.8084 | |
76.5804 | |
76.1629 | |
76.5908 | |
71.4223 | |
75.9628 | |
73.8252 | |
73.6124 | |
72.2151 | |
73.7683 | |
74.2568 | |
73.6199 | |
76.0040 | |
76.8115 | |
76.0589 | |
76.3264 | |
75.0193 | |
75.6341 | |
73.7994 | |
75.1699 | |
73.3887 | |
74.9243 | |
72.3653 | |
75.7379 | |
77.0125 | |
75.4346 | |
76.7152 | |
75.6614 | |
76.3240 | |
75.7263 | |
72.4163 | |
71.6379 | |
69.2219 | |
68.1331 | |
69.3994 | |
68.1262 | |
67.0122 | |
67.4642 | |
68.4935 | |
68.1967 | |
66.4163 | |
65.7142 | |
66.4696 | |
65.7427 | |
65.4301 | |
66.6668 | |
66.8229 | |
67.2449 | |
67.5053 | |
67.5160 | |
68.1926 | |
67.1429 | |
67.6521 | |
68.6956 | |
67.2839 | |
68.9846 | |
68.0516 | |
67.7558 |