História das diárias MZN /MGA desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 89.4840 Ariary malgaxe
o mínimo em
1 Metical moçambicano = 38.4275 Ariary malgaxe
história preço de MGA / MZN
| Date | MZN/MGA |
| | 69.0230 |
| | 68.2314 |
| | 68.1689 |
| | 68.3940 |
| | 68.6292 |
| | 70.3755 |
| | 70.4323 |
| | 70.5168 |
| | 71.1294 |
| | 70.9810 |
| | 71.2142 |
| | 71.0146 |
| | 70.8356 |
| | 74.0611 |
| | 71.3148 |
| | 71.9352 |
| | 72.3142 |
| | 72.2873 |
| | 71.6243 |
| | 71.8698 |
| | 71.4381 |
| | 70.8129 |
| | 70.6990 |
| | 70.8232 |
| | 70.7787 |
| | 70.8416 |
| | 70.8390 |
| | 70.6898 |
| | 70.9615 |
| | 71.0622 |
| | 70.7912 |
| | 70.5638 |
| | 70.3826 |
| | 70.7168 |
| | 70.9243 |
| | 70.2266 |
| | 70.4022 |
| | 69.7019 |
| | 70.5257 |
| | 69.3676 |
| | 70.1223 |
| | 71.2217 |
| | 70.9355 |
| | 70.8452 |
| | 70.5701 |
| | 70.0257 |
| | 68.9395 |
| | 68.9368 |
| | 69.0348 |
| | 68.8629 |
| | 68.4997 |
| | 68.8350 |
| | 68.8548 |
| | 68.7825 |
| | 67.9808 |
| | 67.3575 |
| | 67.1523 |
| | 67.1310 |
| | 67.6637 |
| | 67.1117 |
| | 66.8875 |
| | 67.1362 |
| | 70.1243 |
| | 70.9460 |
| | 69.9480 |
| | 69.6628 |
| | 69.3170 |
| | 69.1292 |
| | 68.4372 |
| | 68.0730 |
| | 67.5072 |
| | 67.2979 |
| | 67.0188 |
| | 66.9790 |
| | 66.5022 |
| | 66.4959 |
| | 66.3156 |
| | 65.6808 |
| | 65.4510 |
| | 65.4180 |
| | 65.4233 |
| | 65.3643 |
| | 65.5456 |
| | 64.5305 |
| | 64.3499 |
| | 65.6405 |
| | 65.6651 |
| | 65.8332 |
| | 65.8791 |
| | 64.2250 |
| | 63.9326 |
| | 63.7288 |
| | 63.5603 |
| | 63.2174 |
| | 63.0863 |
| | 63.2936 |
| | 63.0191 |
| | 62.5817 |
| | 63.2692 |
| | 63.0529 |
| | 63.0775 |
| | 63.1608 |
| | 63.1249 |
| | 62.4710 |
| | 62.4167 |
| | 62.4046 |
| | 62.4902 |
| | 62.3050 |
| | 62.5689 |
| | 62.5468 |
| | 62.4341 |
| | 62.1704 |
| | 62.1260 |
| | 62.3251 |
| | 62.1757 |
| | 61.8165 |
| | 62.3509 |
| | 62.4006 |
| | 62.5393 |
| | 62.3239 |
| | 62.1759 |
| | 62.1931 |
| | 62.0084 |
| | 62.0090 |
| | 62.0302 |
| | 61.8773 |
| | 61.8676 |
| | 61.6961 |
| | 61.1438 |
| | 61.4394 |
| | 61.5551 |
| | 60.9495 |
| | 61.3491 |
| | 61.3482 |
| | 59.9688 |
| | 59.8755 |
| | 61.1032 |
| | 59.2016 |
| | 61.5550 |
| | 59.8499 |
| | 59.8291 |
| | 61.9181 |
| | 61.0442 |
| | 61.5707 |
| | 62.8630 |
| | 63.4796 |
| | 64.4777 |
| | 65.6093 |
| | 67.1503 |
| | 68.3891 |
| | 62.6352 |
| | 56.9191 |
| | 54.4002 |
| | 52.3002 |
| | 51.2010 |
| | 50.6559 |
| | 50.3339 |
| | 50.1582 |
| | 49.9292 |
| | 49.2696 |
| | 50.3897 |
| | 50.1912 |
| | 50.5380 |
| | 51.7169 |
| | 52.1443 |
| | 51.8860 |
| | 50.0905 |
| | 51.8158 |
| | 52.0509 |
| | 50.9677 |
| | 53.0664 |
| | 53.3070 |
| | 53.3199 |
| | 53.7552 |
| | 53.9549 |
| | 53.8791 |
| | 53.6055 |
| | 53.7230 |
| | 53.8606 |
| | 53.7441 |
| | 53.6349 |
| | 53.6947 |
| | 53.7862 |
| | 53.9488 |
| | 53.7177 |
| | 53.9047 |
| | 53.9947 |
| | 54.3358 |
| | 54.5109 |
| | 54.8895 |
| | 55.0160 |
| | 55.0901 |
| | 54.9889 |
| | 55.0369 |
| | 54.4715 |
| | 54.7797 |
| | 55.4870 |
| | 56.0322 |
| | 56.0068 |
| | 55.8517 |
| | 56.1888 |
| | 56.2292 |
| | 55.9011 |
| | 56.4031 |
| | 56.1191 |
| | 56.4297 |
| | 55.2450 |
| | 56.0734 |
| | 56.7626 |
| | 57.4374 |
| | 57.5665 |
| | 58.1032 |
| | 57.6603 |
| | 58.1054 |
| | 58.5405 |
| | 59.7318 |
| | 59.4260 |
| | 59.6934 |
| | 58.4635 |
| | 38.4275 |
| | 57.2717 |
| | 57.1649 |
| | 56.9863 |
| | 58.5962 |
| | 59.0968 |
| | 58.1071 |
| | 58.3550 |
| | 58.9640 |
| | 59.8787 |
| | 59.6558 |
| | 60.4275 |
| | 60.8750 |
| | 60.5183 |
| | 60.5896 |
| | 60.8483 |
| | 60.7458 |
| | 60.9684 |
| | 60.9470 |
| | 59.6559 |
| | 59.2595 |
| | 58.6931 |
| | 58.4731 |
| | 58.7952 |
| | 58.8541 |
| | 58.4478 |
| | 58.8502 |
| | 58.5660 |
| | 58.9799 |
| | 58.9344 |
| | 57.5499 |
| | 56.9176 |
| | 56.9345 |
| | 56.0921 |
| | 55.8857 |
| | 55.5040 |
| | 56.2135 |
| | 55.8271 |
| | 56.0822 |
| | 56.4241 |
| | 56.5817 |
| | 56.4065 |
| | 56.4000 |
| | 57.0731 |
| | 57.4745 |
| | 56.1456 |
| | 57.1287 |
| | 59.0056 |
| | 58.3339 |
| | 56.9584 |
| | 57.1819 |
| | 57.7865 |
| | 57.6273 |
| | 58.2293 |
| | 59.8387 |
| | 59.3134 |
| | 60.1799 |
| | 59.5038 |
| | 57.9303 |
| | 57.9972 |
| | 57.8750 |
| | 58.1198 |
| | 58.0678 |
| | 56.6203 |
| | 56.2532 |
| | 56.4997 |
| | 55.9311 |
| | 55.9734 |
| | 55.8294 |
| | 55.5741 |
| | 57.6273 |
| | 56.9202 |
| | 56.3618 |
| | 57.7328 |
| | 57.5380 |
| | 55.8938 |
| | 56.3349 |
| | 56.7607 |
| | 56.8928 |
| | 57.2882 |
| | 56.3884 |
| | 54.6109 |
| | 53.8767 |
| | 53.9088 |
| | 54.1999 |
| | 53.9810 |
| | 53.0471 |
| | 52.7511 |
| | 52.5416 |
| | 52.4926 |
| | 51.6533 |
| | 50.7914 |
| | 50.5739 |
| | 50.0341 |
| | 51.6471 |
| | 51.7449 |
| | 52.4390 |
| | 52.1148 |
| | 54.4937 |
| | 54.8838 |
| | 55.4616 |
| | 55.2861 |
| | 55.2490 |
| | 54.6329 |
| | 54.5003 |
| | 53.0867 |
| | 52.7959 |
| | 52.5937 |
| | 52.3533 |
| | 52.1850 |
| | 52.0943 |
| | 51.3983 |
| | 50.5263 |
| | 50.0571 |
| | 50.1306 |
| | 49.4694 |
| | 48.8467 |
| | 48.4040 |
| | 48.6354 |
| | 48.3339 |
| | 48.1244 |
| | 48.4011 |
| | 48.7557 |
| | 49.0285 |
| | 47.9457 |
| | 47.8225 |
| | 47.8900 |
| | 50.2572 |
| | 51.2899 |
| | 51.4879 |
| | 52.6098 |
| | 53.8427 |
| | 43.3794 |
| | 44.4872 |
| | 43.4108 |
| | 43.9807 |
| | 44.9360 |
| | 44.6292 |
| | 44.5497 |
| | 45.1536 |
| | 45.4512 |
| | 45.4722 |
| | 45.2070 |
| | 43.9479 |
| | 44.6701 |
| | 43.3307 |
| | 41.9205 |
| | 43.1896 |
| | 44.3455 |
| | 44.8117 |
| | 45.9243 |
| | 45.7154 |
| | 46.5624 |
| | 46.4508 |
| | 46.8226 |
| | 46.1958 |
| | 45.7405 |
| | 45.0839 |
| | 45.7608 |
| | 44.5698 |
| | 43.3323 |
| | 42.0984 |
| | 40.6332 |
| | 41.6284 |
| | 41.4465 |
| | 40.9299 |
| | 41.1367 |
| | 39.8124 |
| | 39.8737 |
| | 39.6286 |
| | 39.8064 |
| | 43.7569 |
| | 42.1489 |
| | 42.4066 |
| | 42.3794 |
| | 43.3675 |
| | 43.0921 |
| | 44.9663 |
| | 46.1386 |
| | 49.2217 |
| | 50.7020 |
| | 52.3608 |
| | 53.4164 |
| | 55.3739 |
| | 56.0770 |
| | 57.0201 |
| | 58.1466 |
| | 57.3593 |
| | 60.1624 |
| | 60.9592 |
| | 61.6299 |
| | 61.1271 |
| | 62.1595 |
| | 63.2082 |
| | 62.3754 |
| | 62.8006 |
| | 64.2691 |
| | 63.8834 |
| | 65.9993 |
| | 64.7778 |
| | 66.5659 |
| | 67.0688 |
| | 70.0364 |
| | 70.5576 |
| | 69.2626 |
| | 68.4220 |
| | 66.7759 |
| | 66.2528 |
| | 64.2478 |
| | 62.6317 |
| | 61.5019 |
| | 62.4661 |
| | 73.0272 |
| | 73.1017 |
| | 74.1431 |
| | 76.2408 |
| | 71.5433 |
| | 69.9229 |
| | 73.4940 |
| | 76.5950 |
| | 75.6438 |
| | 72.1190 |
| | 71.7277 |
| | 76.7423 |
| | 80.2530 |
| | 82.0505 |
| | 84.6302 |
| | 85.8870 |
| | 88.3561 |
| | 86.7412 |
| | 85.3320 |
| | 83.4448 |
| | 84.8899 |
| | 78.1017 |
| | 82.8560 |
| | 85.8403 |
| | 84.8975 |
| | 86.1575 |
| | 87.4065 |
| | 86.4320 |
| | 86.8870 |
| | 86.1893 |
| | 87.8117 |
| | 87.8281 |
| | 84.6482 |
| | 83.6451 |
| | 83.7695 |
| | 84.8069 |
| | 88.3810 |
| | 86.9933 |
| | 84.4051 |
| | 82.8909 |
| | 83.7811 |
| | 83.8550 |
| | 84.3287 |
| | 82.3934 |
| | 82.4121 |
| | 80.5243 |
| | 79.7843 |
| | 77.1098 |
| | 76.0699 |
| | 76.0432 |
| | 81.6445 |
| | 83.0887 |
| | 85.4135 |
| | 87.4247 |
| | 86.9898 |
| | 86.0039 |
| | 87.5774 |
| | 86.9675 |
| | 86.9928 |
| | 87.8829 |
| | 86.2113 |
| | 84.9387 |
| | 84.5188 |
| | 84.6553 |
| | 84.1474 |
| | 83.4157 |
| | 83.1399 |
| | 82.3355 |
| | 82.8903 |
| | 81.3644 |
| | 79.1866 |
| | 78.4738 |
| | 77.3289 |
| | 74.6850 |
| | 77.2192 |
| | 77.1780 |
| | 76.1954 |
| | 75.6520 |
| | 76.2220 |
| | 75.4040 |
| | 75.1095 |
| | 75.4936 |
| | 76.3300 |
| | 75.2824 |
| | 75.8732 |
| | 75.2888 |
| | 74.4161 |
| | 74.7173 |
| | 74.7997 |
| | 73.4927 |
| | 72.3645 |
| | 72.0255 |
| | 74.5500 |
| | 73.4330 |
| | 74.8045 |
| | 73.5916 |
| | 75.3927 |
| | 75.3247 |
| | 75.5773 |
| | 75.5463 |
| | 75.1667 |
| | 75.0813 |
| | 74.7213 |
| | 75.1645 |
| | 74.5773 |
| | 75.0234 |
| | 75.5427 |
| | 73.5225 |
| | 74.1645 |
| | 74.7270 |
| | 76.1165 |
| | 75.2130 |
| | 75.0999 |
| | 74.1533 |
| | 74.2662 |
| | 73.7786 |
| | 73.4869 |
| | 72.7806 |
| | 73.2625 |
| | 73.5610 |
| | 73.5253 |
| | 73.3861 |
| | 73.6954 |
| | 73.7457 |
| | 74.1141 |
| | 73.7342 |
| | 72.7705 |
| | 72.6429 |
| | 73.5511 |
| | 73.9408 |
| | 73.5525 |
| | 73.4464 |
| | 73.1134 |
| | 72.1883 |
| | 71.2879 |
| | 71.6677 |
| | 72.2139 |
| | 73.8494 |
| | 74.3890 |
| | 74.0851 |
| | 73.7529 |
| | 74.2717 |
| | 74.1428 |
| | 73.5645 |
| | 72.2689 |
| | 73.0609 |
| | 73.6074 |
| | 72.5654 |
| | 75.8582 |
| | 76.0461 |
| | 76.4447 |
| | 76.4482 |
| | 76.6926 |
| | 76.1689 |
| | 76.5777 |
| | 75.6753 |
| | 74.9138 |
| | 75.0276 |
| | 75.5760 |
| | 74.9057 |
| | 75.8732 |
| | 76.2648 |
| | 76.3879 |
| | 76.4032 |
| | 76.6616 |
| | 76.7641 |
| | 76.5782 |
| | 78.3152 |
| | 78.1063 |
| | 78.3964 |
| | 78.3789 |
| | 79.9313 |
| | 80.6281 |
| | 80.3804 |
| | 82.4722 |
| | 82.2838 |
| | 79.9717 |
| | 78.6613 |
| | 77.5666 |
| | 76.4581 |
| | 76.0574 |
| | 76.4859 |
| | 75.0729 |
| | 75.1920 |
| | 75.9563 |
| | 76.1176 |
| | 76.0793 |
| | 76.4157 |
| | 75.7630 |
| | 76.5784 |
| | 76.6928 |
| | 76.4376 |
| | 78.0710 |
| | 78.9702 |
| | 78.9811 |
| | 77.1718 |
| | 80.1695 |
| | 80.5728 |
| | 80.6684 |
| | 81.1992 |
| | 81.7870 |
| | 82.0829 |
| | 83.6349 |
| | 82.6288 |
| | 81.2347 |
| | 80.5680 |
| | 78.9345 |
| | 79.1015 |
| | 80.3243 |
| | 79.5455 |
| | 79.1667 |
| | 79.1832 |
| | 78.7876 |
| | 78.6717 |
| | 79.0959 |
| | 79.4725 |
| | 74.8020 |
| | 76.5363 |
| | 73.9854 |
| | 75.0534 |
| | 72.6634 |
| | 73.1526 |
| | 71.7065 |
| | 74.4633 |
| | 71.6171 |
| | 74.6087 |
| | 70.4258 |
| | 71.9999 |
| | 71.0707 |
| | 67.7815 |
| | 68.1287 |
| | 67.2791 |
| | 67.5393 |
| | 65.7546 |
| | 65.5716 |
| | 66.3299 |
| | 65.5054 |
| | 64.8333 |
| | 62.2396 |
| | 62.6917 |
| | 62.6031 |
| | 63.4376 |
| | 65.3531 |
| | 65.5284 |
| | 64.6774 |
| | 64.4768 |
| | 64.4767 |
| | 64.3660 |
| | 64.3160 |
| | 64.9110 |
| | 63.5451 |
| | 63.4215 |
| | 63.2864 |
| | 63.8889 |
| | 66.2539 |
| | 66.2036 |
| | 65.4655 |
| | 62.2452 |
| | 61.4581 |
| | 59.1457 |
| | 57.1836 |
| | 56.2862 |
| | 55.1175 |
| | 54.7224 |
| | 55.8438 |
| | 55.0485 |
| | 55.7203 |
| | 55.6330 |
| | 55.2583 |
| | 55.3103 |
| | 55.4635 |
| | 55.2199 |
| | 55.2380 |
| | 56.2006 |
| | 58.9439 |
| | 58.2644 |
| | 58.0752 |
| | 61.8572 |
| | 62.6074 |
| | 62.3204 |
| | 65.2156 |
| | 65.8859 |
| | 65.4412 |
| | 64.7146 |
| | 63.9827 |
| | 63.8643 |
| | 62.5185 |
| | 62.1311 |
| | 60.6194 |
| | 60.5280 |
| | 60.5141 |
| | 58.0674 |
| | 59.6389 |
| | 61.0714 |
| | 60.6553 |
| | 67.7380 |
| | 66.7711 |
| | 66.9824 |
| | 67.7379 |
| | 67.7380 |
| | 72.8499 |
| | 72.8500 |
| | 72.7461 |
| | 68.8417 |
| | 70.3206 |
| | 67.8511 |
| | 64.9731 |
| | 64.5585 |
| | 63.4625 |
| | 64.6281 |
| | 63.9668 |
| | 63.1077 |
| | 61.8881 |
| | 66.4052 |
| | 67.2385 |
| | 65.6712 |
| | 68.6104 |
| | 73.2414 |
| | 72.7627 |
| | 74.4715 |
| | 71.6635 |
| | 70.1673 |
| | 71.1389 |
| | 74.0179 |
| | 72.0401 |
| | 72.3559 |
| | 71.5600 |
| | 72.6445 |
| | 71.4932 |
| | 71.5510 |
| | 72.5277 |
| | 72.4527 |
| | 73.8934 |
| | 73.3061 |
| | 73.9706 |
| | 71.5409 |
| | 72.9982 |
| | 72.0412 |
| | 73.4751 |
| | 71.6853 |
| | 77.8084 |
| | 76.5804 |
| | 76.1629 |
| | 76.5908 |
| | 71.4223 |
| | 75.9628 |
| | 73.8252 |
| | 73.6124 |
| | 72.2151 |
| | 73.7683 |
| | 74.2568 |
| | 73.6199 |
| | 76.0040 |
| | 76.8115 |
| | 76.0589 |
| | 76.3264 |
| | 75.0193 |
| | 75.6341 |
| | 73.7994 |
| | 75.1699 |
| | 73.3887 |
| | 74.9243 |
| | 72.3653 |
| | 75.7379 |
| | 77.0125 |
| | 75.4346 |
| | 76.7152 |
| | 75.6614 |
| | 76.3240 |
| | 75.7263 |
| | 72.4163 |
| | 71.6379 |
| | 69.2219 |
| | 68.1331 |
| | 69.3994 |
| | 68.1262 |
| | 67.0122 |
| | 67.4642 |
| | 68.4935 |
| | 68.1967 |
| | 66.4163 |
| | 65.7142 |
| | 66.4696 |
| | 65.7427 |
| | 65.4301 |
| | 66.6668 |
| | 66.8229 |
| | 67.2449 |
| | 67.5053 |
| | 67.5160 |
| | 68.1926 |
| | 67.1429 |
| | 67.6521 |
| | 68.6956 |
| | 67.2839 |
| | 68.9846 |
| | 68.0516 |
| | 67.7558 |