Historyczny metical mozambicki / ariary malgaski
Historia stawek dziennych MZN /MGA ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 89.4840 ariary malgaski
minimum na
1 metical mozambicki = 38.4275 ariary malgaski
| Date | MZN/MGA |
|---|---|
| 67.1983 | |
| 67.2821 | |
| 66.3253 | |
| 66.5326 | |
| 66.0313 | |
| 65.0278 | |
| 65.7614 | |
| 65.8040 | |
| 65.7513 | |
| 65.5610 | |
| 65.1449 | |
| 65.1270 | |
| 65.1772 | |
| 64.7380 | |
| 64.7402 | |
| 65.0563 | |
| 65.5091 | |
| 65.0823 | |
| 65.0926 | |
| 65.1558 | |
| 65.5421 | |
| 66.8009 | |
| 68.2964 | |
| 69.5577 | |
| 69.9374 | |
| 70.5428 | |
| 70.9292 | |
| 72.3848 | |
| 72.1687 | |
| 71.5213 | |
| 71.1660 | |
| 70.0732 | |
| 69.7753 | |
| 70.0937 | |
| 70.2977 | |
| 70.1635 | |
| 70.2735 | |
| 70.3733 | |
| 70.1881 | |
| 69.8721 | |
| 70.1900 | |
| 69.8336 | |
| 69.9823 | |
| 69.3930 | |
| 69.2165 | |
| 69.6805 | |
| 68.9756 | |
| 69.2776 | |
| 69.0562 | |
| 69.2006 | |
| 69.3173 | |
| 69.4051 | |
| 69.3792 | |
| 69.2557 | |
| 68.8492 | |
| 68.6766 | |
| 69.4575 | |
| 69.3827 | |
| 70.1148 | |
| 71.0412 | |
| 71.2133 | |
| 70.4283 | |
| 70.1564 | |
| 69.7744 | |
| 69.5080 | |
| 71.1607 | |
| 70.6435 | |
| 73.1528 | |
| 72.7718 | |
| 73.1516 | |
| 73.0281 | |
| 72.7710 | |
| 73.3526 | |
| 73.9835 | |
| 73.9216 | |
| 73.6248 | |
| 73.5524 | |
| 73.2530 | |
| 73.3785 | |
| 73.6800 | |
| 72.6142 | |
| 73.1123 | |
| 73.9480 | |
| 73.3821 | |
| 73.3433 | |
| 73.5601 | |
| 73.2238 | |
| 72.8980 | |
| 72.0751 | |
| 72.2115 | |
| 72.1563 | |
| 72.1358 | |
| 72.0117 | |
| 71.6843 | |
| 71.0498 | |
| 71.2607 | |
| 71.2149 | |
| 71.2662 | |
| 71.1994 | |
| 71.5488 | |
| 71.3670 | |
| 71.6638 | |
| 71.1930 | |
| 71.5290 | |
| 70.7605 | |
| 70.4536 | |
| 70.1234 | |
| 70.0172 | |
| 70.0789 | |
| 70.0313 | |
| 70.3504 | |
| 69.8292 | |
| 69.3726 | |
| 69.3780 | |
| 69.2417 | |
| 69.3563 | |
| 69.4525 | |
| 69.0230 | |
| 68.2314 | |
| 68.1689 | |
| 68.3940 | |
| 68.6292 | |
| 70.3755 | |
| 70.4323 | |
| 70.5168 | |
| 71.1294 | |
| 70.9810 | |
| 71.2142 | |
| 71.0146 | |
| 70.8356 | |
| 74.0611 | |
| 71.3148 | |
| 71.9352 | |
| 72.3142 | |
| 72.2873 | |
| 71.6243 | |
| 71.8698 | |
| 71.4381 | |
| 70.8129 | |
| 70.6990 | |
| 70.8232 | |
| 70.7787 | |
| 70.8416 | |
| 70.8390 | |
| 70.6898 | |
| 70.9615 | |
| 71.0622 | |
| 70.7912 | |
| 70.5638 | |
| 70.3826 | |
| 70.7168 | |
| 70.9243 | |
| 70.2266 | |
| 70.4022 | |
| 69.7019 | |
| 70.5257 | |
| 69.3676 | |
| 70.1223 | |
| 71.2217 | |
| 70.9355 | |
| 70.8452 | |
| 70.5701 | |
| 70.0257 | |
| 68.9395 | |
| 68.9368 | |
| 69.0348 | |
| 68.8629 | |
| 68.4997 | |
| 68.8350 | |
| 68.8548 | |
| 68.7825 | |
| 67.9808 | |
| 67.3575 | |
| 67.1523 | |
| 67.1310 | |
| 67.6637 | |
| 67.1117 | |
| 66.8875 | |
| 67.1362 | |
| 70.1243 | |
| 70.9460 | |
| 69.9480 | |
| 69.6628 | |
| 69.3170 | |
| 69.1292 | |
| 68.4372 | |
| 68.0730 | |
| 67.5072 | |
| 67.2979 | |
| 67.0188 | |
| 66.9790 | |
| 66.5022 | |
| 66.4959 | |
| 66.3156 | |
| 65.6808 | |
| 65.4510 | |
| 65.4180 | |
| 65.4233 | |
| 65.3643 | |
| 65.5456 | |
| 64.5305 | |
| 64.3499 | |
| 65.6405 | |
| 65.6651 | |
| 65.8332 | |
| 65.8791 | |
| 64.2250 | |
| 63.9326 | |
| 63.7288 | |
| 63.5603 | |
| 63.2174 | |
| 63.0863 | |
| 63.2936 | |
| 63.0191 | |
| 62.5817 | |
| 63.2692 | |
| 63.0529 | |
| 63.0775 | |
| 63.1608 | |
| 63.1249 | |
| 62.4710 | |
| 62.4167 | |
| 62.4046 | |
| 62.4902 | |
| 62.3050 | |
| 62.5689 | |
| 62.5468 | |
| 62.4341 | |
| 62.1704 | |
| 62.1260 | |
| 62.3251 | |
| 62.1757 | |
| 61.8165 | |
| 62.3509 | |
| 62.4006 | |
| 62.5393 | |
| 62.3239 | |
| 62.1759 | |
| 62.1931 | |
| 62.0084 | |
| 62.0090 | |
| 62.0302 | |
| 61.8773 | |
| 61.8676 | |
| 61.6961 | |
| 61.1438 | |
| 61.4394 | |
| 61.5551 | |
| 60.9495 | |
| 61.3491 | |
| 61.3482 | |
| 59.9688 | |
| 59.8755 | |
| 61.1032 | |
| 59.2016 | |
| 61.5550 | |
| 59.8499 | |
| 59.8291 | |
| 61.9181 | |
| 61.0442 | |
| 61.5707 | |
| 62.8630 | |
| 63.4796 | |
| 64.4777 | |
| 65.6093 | |
| 67.1503 | |
| 68.3891 | |
| 62.6352 | |
| 56.9191 | |
| 54.4002 | |
| 52.3002 | |
| 51.2010 | |
| 50.6559 | |
| 50.3339 | |
| 50.1582 | |
| 49.9292 | |
| 49.2696 | |
| 50.3897 | |
| 50.1912 | |
| 50.5380 | |
| 51.7169 | |
| 52.1443 | |
| 51.8860 | |
| 50.0905 | |
| 51.8158 | |
| 52.0509 | |
| 50.9677 | |
| 53.0664 | |
| 53.3070 | |
| 53.3199 | |
| 53.7552 | |
| 53.9549 | |
| 53.8791 | |
| 53.6055 | |
| 53.7230 | |
| 53.8606 | |
| 53.7441 | |
| 53.6349 | |
| 53.6947 | |
| 53.7862 | |
| 53.9488 | |
| 53.7177 | |
| 53.9047 | |
| 53.9947 | |
| 54.3358 | |
| 54.5109 | |
| 54.8895 | |
| 55.0160 | |
| 55.0901 | |
| 54.9889 | |
| 55.0369 | |
| 54.4715 | |
| 54.7797 | |
| 55.4870 | |
| 56.0322 | |
| 56.0068 | |
| 55.8517 | |
| 56.1888 | |
| 56.2292 | |
| 55.9011 | |
| 56.4031 | |
| 56.1191 | |
| 56.4297 | |
| 55.2450 | |
| 56.0734 | |
| 56.7626 | |
| 57.4374 | |
| 57.5665 | |
| 58.1032 | |
| 57.6603 | |
| 58.1054 | |
| 58.5405 | |
| 59.7318 | |
| 59.4260 | |
| 59.6934 | |
| 58.4635 | |
| 38.4275 | |
| 57.2717 | |
| 57.1649 | |
| 56.9863 | |
| 58.5962 | |
| 59.0968 | |
| 58.1071 | |
| 58.3550 | |
| 58.9640 | |
| 59.8787 | |
| 59.6558 | |
| 60.4275 | |
| 60.8750 | |
| 60.5183 | |
| 60.5896 | |
| 60.8483 | |
| 60.7458 | |
| 60.9684 | |
| 60.9470 | |
| 59.6559 | |
| 59.2595 | |
| 58.6931 | |
| 58.4731 | |
| 58.7952 | |
| 58.8541 | |
| 58.4478 | |
| 58.8502 | |
| 58.5660 | |
| 58.9799 | |
| 58.9344 | |
| 57.5499 | |
| 56.9176 | |
| 56.9345 | |
| 56.0921 | |
| 55.8857 | |
| 55.5040 | |
| 56.2135 | |
| 55.8271 | |
| 56.0822 | |
| 56.4241 | |
| 56.5817 | |
| 56.4065 | |
| 56.4000 | |
| 57.0731 | |
| 57.4745 | |
| 56.1456 | |
| 57.1287 | |
| 59.0056 | |
| 58.3339 | |
| 56.9584 | |
| 57.1819 | |
| 57.7865 | |
| 57.6273 | |
| 58.2293 | |
| 59.8387 | |
| 59.3134 | |
| 60.1799 | |
| 59.5038 | |
| 57.9303 | |
| 57.9972 | |
| 57.8750 | |
| 58.1198 | |
| 58.0678 | |
| 56.6203 | |
| 56.2532 | |
| 56.4997 | |
| 55.9311 | |
| 55.9734 | |
| 55.8294 | |
| 55.5741 | |
| 57.6273 | |
| 56.9202 | |
| 56.3618 | |
| 57.7328 | |
| 57.5380 | |
| 55.8938 | |
| 56.3349 | |
| 56.7607 | |
| 56.8928 | |
| 57.2882 | |
| 56.3884 | |
| 54.6109 | |
| 53.8767 | |
| 53.9088 | |
| 54.1999 | |
| 53.9810 | |
| 53.0471 | |
| 52.7511 | |
| 52.5416 | |
| 52.4926 | |
| 51.6533 | |
| 50.7914 | |
| 50.5739 | |
| 50.0341 | |
| 51.6471 | |
| 51.7449 | |
| 52.4390 | |
| 52.1148 | |
| 54.4937 | |
| 54.8838 | |
| 55.4616 | |
| 55.2861 | |
| 55.2490 | |
| 54.6329 | |
| 54.5003 | |
| 53.0867 | |
| 52.7959 | |
| 52.5937 | |
| 52.3533 | |
| 52.1850 | |
| 52.0943 | |
| 51.3983 | |
| 50.5263 | |
| 50.0571 | |
| 50.1306 | |
| 49.4694 | |
| 48.8467 | |
| 48.4040 | |
| 48.6354 | |
| 48.3339 | |
| 48.1244 | |
| 48.4011 | |
| 48.7557 | |
| 49.0285 | |
| 47.9457 | |
| 47.8225 | |
| 47.8900 | |
| 50.2572 | |
| 51.2899 | |
| 51.4879 | |
| 52.6098 | |
| 53.8427 | |
| 43.3794 | |
| 44.4872 | |
| 43.4108 | |
| 43.9807 | |
| 44.9360 | |
| 44.6292 | |
| 44.5497 | |
| 45.1536 | |
| 45.4512 | |
| 45.4722 | |
| 45.2070 | |
| 43.9479 | |
| 44.6701 | |
| 43.3307 | |
| 41.9205 | |
| 43.1896 | |
| 44.3455 | |
| 44.8117 | |
| 45.9243 | |
| 45.7154 | |
| 46.5624 | |
| 46.4508 | |
| 46.8226 | |
| 46.1958 | |
| 45.7405 | |
| 45.0839 | |
| 45.7608 | |
| 44.5698 | |
| 43.3323 | |
| 42.0984 | |
| 40.6332 | |
| 41.6284 | |
| 41.4465 | |
| 40.9299 | |
| 41.1367 | |
| 39.8124 | |
| 39.8737 | |
| 39.6286 | |
| 39.8064 | |
| 43.7569 | |
| 42.1489 | |
| 42.4066 | |
| 42.3794 | |
| 43.3675 | |
| 43.0921 | |
| 44.9663 | |
| 46.1386 | |
| 49.2217 | |
| 50.7020 | |
| 52.3608 | |
| 53.4164 | |
| 55.3739 | |
| 56.0770 | |
| 57.0201 | |
| 58.1466 | |
| 57.3593 | |
| 60.1624 | |
| 60.9592 | |
| 61.6299 | |
| 61.1271 | |
| 62.1595 | |
| 63.2082 | |
| 62.3754 | |
| 62.8006 | |
| 64.2691 | |
| 63.8834 | |
| 65.9993 | |
| 64.7778 | |
| 66.5659 | |
| 67.0688 | |
| 70.0364 | |
| 70.5576 | |
| 69.2626 | |
| 68.4220 | |
| 66.7759 | |
| 66.2528 | |
| 64.2478 | |
| 62.6317 | |
| 61.5019 | |
| 62.4661 | |
| 73.0272 | |
| 73.1017 | |
| 74.1431 | |
| 76.2408 | |
| 71.5433 | |
| 69.9229 | |
| 73.4940 | |
| 76.5950 | |
| 75.6438 | |
| 72.1190 | |
| 71.7277 | |
| 76.7423 | |
| 80.2530 | |
| 82.0505 | |
| 84.6302 | |
| 85.8870 | |
| 88.3561 | |
| 86.7412 | |
| 85.3320 | |
| 83.4448 | |
| 84.8899 | |
| 78.1017 | |
| 82.8560 | |
| 85.8403 | |
| 84.8975 | |
| 86.1575 | |
| 87.4065 | |
| 86.4320 | |
| 86.8870 | |
| 86.1893 | |
| 87.8117 | |
| 87.8281 | |
| 84.6482 | |
| 83.6451 | |
| 83.7695 | |
| 84.8069 | |
| 88.3810 | |
| 86.9933 | |
| 84.4051 | |
| 82.8909 | |
| 83.7811 | |
| 83.8550 | |
| 84.3287 | |
| 82.3934 | |
| 82.4121 | |
| 80.5243 | |
| 79.7843 | |
| 77.1098 | |
| 76.0699 | |
| 76.0432 | |
| 81.6445 | |
| 83.0887 | |
| 85.4135 | |
| 87.4247 | |
| 86.9898 | |
| 86.0039 | |
| 87.5774 | |
| 86.9675 | |
| 86.9928 | |
| 87.8829 | |
| 86.2113 | |
| 84.9387 | |
| 84.5188 | |
| 84.6553 | |
| 84.1474 | |
| 83.4157 | |
| 83.1399 | |
| 82.3355 | |
| 82.8903 | |
| 81.3644 | |
| 79.1866 | |
| 78.4738 | |
| 77.3289 | |
| 74.6850 | |
| 77.2192 | |
| 77.1780 | |
| 76.1954 | |
| 75.6520 | |
| 76.2220 | |
| 75.4040 | |
| 75.1095 | |
| 75.4936 | |
| 76.3300 | |
| 75.2824 | |
| 75.8732 | |
| 75.2888 | |
| 74.4161 | |
| 74.7173 | |
| 74.7997 | |
| 73.4927 | |
| 72.3645 | |
| 72.0255 | |
| 74.5500 | |
| 73.4330 | |
| 74.8045 | |
| 73.5916 | |
| 75.3927 | |
| 75.3247 | |
| 75.5773 | |
| 75.5463 | |
| 75.1667 | |
| 75.0813 | |
| 74.7213 | |
| 75.1645 | |
| 74.5773 | |
| 75.0234 | |
| 75.5427 | |
| 73.5225 | |
| 74.1645 | |
| 74.7270 | |
| 76.1165 | |
| 75.2130 | |
| 75.0999 | |
| 74.1533 | |
| 74.2662 | |
| 73.7786 | |
| 73.4869 | |
| 72.7806 | |
| 73.2625 | |
| 73.5610 | |
| 73.5253 | |
| 73.3861 | |
| 73.6954 | |
| 73.7457 | |
| 74.1141 | |
| 73.7342 | |
| 72.7705 | |
| 72.6429 | |
| 73.5511 | |
| 73.9408 | |
| 73.5525 | |
| 73.4464 | |
| 73.1134 | |
| 72.1883 | |
| 71.2879 | |
| 71.6677 | |
| 72.2139 | |
| 73.8494 | |
| 74.3890 | |
| 74.0851 | |
| 73.7529 | |
| 74.2717 | |
| 74.1428 | |
| 73.5645 | |
| 72.2689 | |
| 73.0609 | |
| 73.6074 | |
| 72.5654 | |
| 75.8582 | |
| 76.0461 | |
| 76.4447 | |
| 76.4482 | |
| 76.6926 | |
| 76.1689 | |
| 76.5777 | |
| 75.6753 | |
| 74.9138 | |
| 75.0276 | |
| 75.5760 | |
| 74.9057 | |
| 75.8732 | |
| 76.2648 | |
| 76.3879 | |
| 76.4032 | |
| 76.6616 | |
| 76.7641 | |
| 76.5782 | |
| 78.3152 | |
| 78.1063 | |
| 78.3964 | |
| 78.3789 | |
| 79.9313 | |
| 80.6281 | |
| 80.3804 | |
| 82.4722 | |
| 82.2838 | |
| 79.9717 | |
| 78.6613 | |
| 77.5666 | |
| 76.4581 | |
| 76.0574 | |
| 76.4859 | |
| 75.0729 | |
| 75.1920 | |
| 75.9563 | |
| 76.1176 | |
| 76.0793 | |
| 76.4157 | |
| 75.7630 | |
| 76.5784 | |
| 76.6928 | |
| 76.4376 | |
| 78.0710 | |
| 78.9702 | |
| 78.9811 | |
| 77.1718 | |
| 80.1695 | |
| 80.5728 | |
| 80.6684 | |
| 81.1992 | |
| 81.7870 | |
| 82.0829 | |
| 83.6349 | |
| 82.6288 | |
| 81.2347 | |
| 80.5680 | |
| 78.9345 | |
| 79.1015 | |
| 80.3243 | |
| 79.5455 | |
| 79.1667 | |
| 79.1832 | |
| 78.7876 | |
| 78.6717 | |
| 79.0959 | |
| 79.4725 | |
| 74.8020 | |
| 76.5363 | |
| 73.9854 | |
| 75.0534 | |
| 72.6634 | |
| 73.1526 | |
| 71.7065 | |
| 74.4633 | |
| 71.6171 | |
| 74.6087 | |
| 70.4258 | |
| 71.9999 | |
| 71.0707 | |
| 67.7815 | |
| 68.1287 | |
| 67.2791 | |
| 67.5393 | |
| 65.7546 | |
| 65.5716 | |
| 66.3299 | |
| 65.5054 | |
| 64.8333 | |
| 62.2396 | |
| 62.6917 | |
| 62.6031 | |
| 63.4376 | |
| 65.3531 | |
| 65.5284 | |
| 64.6774 | |
| 64.4768 | |
| 64.4767 | |
| 64.3660 | |
| 64.3160 | |
| 64.9110 | |
| 63.5451 | |
| 63.4215 | |
| 63.2864 | |
| 63.8889 | |
| 66.2539 | |
| 66.2036 | |
| 65.4655 | |
| 62.2452 | |
| 61.4581 | |
| 59.1457 | |
| 57.1836 | |
| 56.2862 | |
| 55.1175 | |
| 54.7224 | |
| 55.8438 | |
| 55.0485 | |
| 55.7203 | |
| 55.6330 | |
| 55.2583 | |
| 55.3103 | |
| 55.4635 | |
| 55.2199 | |
| 55.2380 | |
| 56.2006 | |
| 58.9439 | |
| 58.2644 | |
| 58.0752 | |
| 61.8572 | |
| 62.6074 | |
| 62.3204 | |
| 65.2156 | |
| 65.8859 | |
| 65.4412 | |
| 64.7146 | |
| 63.9827 | |
| 63.8643 | |
| 62.5185 | |
| 62.1311 | |
| 60.6194 | |
| 60.5280 | |
| 60.5141 | |
| 58.0674 | |
| 59.6389 | |
| 61.0714 | |
| 60.6553 | |
| 67.7380 | |
| 66.7711 | |
| 66.9824 | |
| 67.7379 | |
| 67.7380 | |
| 72.8499 | |
| 72.8500 | |
| 72.7461 | |
| 68.8417 | |
| 70.3206 | |
| 67.8511 | |
| 64.9731 | |
| 64.5585 | |
| 63.4625 | |
| 64.6281 | |
| 63.9668 | |
| 63.1077 | |
| 61.8881 | |
| 66.4052 | |
| 67.2385 | |
| 65.6712 | |
| 68.6104 | |
| 73.2414 | |
| 72.7627 | |
| 74.4715 | |
| 71.6635 | |
| 70.1673 | |
| 71.1389 | |
| 74.0179 | |
| 72.0401 | |
| 72.3559 | |
| 71.5600 | |
| 72.6445 | |
| 71.4932 | |
| 71.5510 | |
| 72.5277 | |
| 72.4527 | |
| 73.8934 | |
| 73.3061 | |
| 73.9706 | |
| 71.5409 | |
| 72.9982 | |
| 72.0412 | |
| 73.4751 | |
| 71.6853 | |
| 77.8084 | |
| 76.5804 | |
| 76.1629 | |
| 76.5908 | |
| 71.4223 | |
| 75.9628 | |
| 73.8252 | |
| 73.6124 | |
| 72.2151 | |
| 73.7683 | |
| 74.2568 | |
| 73.6199 | |
| 76.0040 | |
| 76.8115 | |
| 76.0589 | |
| 76.3264 | |
| 75.0193 | |
| 75.6341 | |
| 73.7994 | |
| 75.1699 | |
| 73.3887 | |
| 74.9243 | |
| 72.3653 | |
| 75.7379 | |
| 77.0125 | |
| 75.4346 | |
| 76.7152 | |
| 75.6614 | |
| 76.3240 | |
| 75.7263 | |
| 72.4163 | |
| 71.6379 | |
| 69.2219 | |
| 68.1331 | |
| 69.3994 | |
| 68.1262 | |
| 67.0122 | |
| 67.4642 | |
| 68.4935 | |
| 68.1967 | |
| 66.4163 | |
| 65.7142 | |
| 66.4696 | |
| 65.7427 | |
| 65.4301 | |
| 66.6668 | |
| 66.8229 | |
| 67.2449 | |
| 67.5053 | |
| 67.5160 | |
| 68.1926 | |
| 67.1429 | |
| 67.6521 | |
| 68.6956 | |
| 67.2839 | |
| 68.9846 | |
| 68.0516 | |
| 67.7558 |