Istorija dienos normos MZN /MNT nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 62.1770 Mongolijos tugrikas
rečiausiai
1 Mozambiko metikalis = 28.8151 Mongolijos tugrikas
Date | MZN/MNT |
---|---|
53.9484 | |
53.8641 | |
53.8221 | |
53.9483 | |
53.9484 | |
53.9905 | |
53.9906 | |
53.9906 | |
54.0328 | |
54.0118 | |
53.9906 | |
54.0118 | |
54.0117 | |
54.0117 | |
56.1128 | |
54.0117 | |
54.0118 | |
53.9907 | |
54.0328 | |
54.0118 | |
54.0329 | |
54.0118 | |
53.9906 | |
53.9906 | |
53.9906 | |
54.0328 | |
53.9907 | |
54.0328 | |
54.0244 | |
53.9906 | |
54.0330 | |
53.9906 | |
53.9906 | |
53.9695 | |
54.0498 | |
54.0498 | |
54.0117 | |
54.0118 | |
54.0118 | |
54.1390 | |
55.1999 | |
55.1308 | |
55.0705 | |
55.0920 | |
55.0704 | |
55.1136 | |
55.0704 | |
55.0704 | |
55.0704 | |
55.0920 | |
55.0705 | |
55.0705 | |
55.0704 | |
55.0705 | |
55.1136 | |
53.3589 | |
53.3172 | |
53.2755 | |
53.3172 | |
53.3589 | |
53.3171 | |
53.3589 | |
53.3171 | |
53.3589 | |
53.3589 | |
53.3588 | |
53.3339 | |
53.3172 | |
53.3172 | |
53.3589 | |
53.3380 | |
53.3172 | |
53.3171 | |
52.9700 | |
52.9020 | |
52.7227 | |
52.5807 | |
51.2958 | |
51.2042 | |
50.6952 | |
50.7349 | |
50.2337 | |
50.1791 | |
50.2184 | |
50.0150 | |
50.0447 | |
49.5613 | |
49.6487 | |
49.3110 | |
49.2419 | |
49.2470 | |
49.0864 | |
48.9588 | |
48.9059 | |
48.7822 | |
48.6161 | |
48.6352 | |
48.6072 | |
48.5055 | |
47.8619 | |
47.6281 | |
47.2076 | |
45.3894 | |
45.1443 | |
44.9880 | |
44.9858 | |
44.8943 | |
44.8522 | |
44.8500 | |
44.8167 | |
44.8060 | |
44.8144 | |
44.7774 | |
44.7679 | |
44.8300 | |
44.7864 | |
44.5092 | |
44.7316 | |
44.7129 | |
44.7708 | |
44.6843 | |
44.6728 | |
44.6727 | |
44.6706 | |
44.6445 | |
44.6033 | |
44.5954 | |
44.4789 | |
44.4191 | |
44.5091 | |
44.5805 | |
44.6155 | |
44.8097 | |
44.7764 | |
44.7828 | |
44.7931 | |
44.7847 | |
44.8083 | |
44.8044 | |
44.8995 | |
44.9805 | |
45.0994 | |
45.6207 | |
46.1679 | |
46.7638 | |
47.6526 | |
48.1591 | |
48.7311 | |
49.4892 | |
50.6498 | |
51.3441 | |
46.9041 | |
42.8610 | |
40.8687 | |
39.4740 | |
38.7244 | |
38.2970 | |
38.1309 | |
37.9522 | |
37.9417 | |
37.8858 | |
37.9458 | |
38.0374 | |
38.0627 | |
38.1853 | |
38.0871 | |
38.1687 | |
38.1898 | |
38.2613 | |
38.3085 | |
38.4582 | |
38.6240 | |
38.3374 | |
38.6668 | |
39.0021 | |
39.0359 | |
38.9126 | |
39.3645 | |
39.4550 | |
39.7358 | |
39.8763 | |
39.7258 | |
39.8346 | |
39.8314 | |
39.9135 | |
40.0077 | |
40.0848 | |
40.1563 | |
40.2766 | |
40.2180 | |
40.2750 | |
40.3622 | |
40.2468 | |
40.2726 | |
40.3643 | |
40.2856 | |
40.4072 | |
40.6084 | |
41.0238 | |
40.9323 | |
41.0168 | |
41.1756 | |
41.3890 | |
41.4884 | |
41.5462 | |
41.3128 | |
41.6242 | |
41.7994 | |
42.0300 | |
42.1194 | |
42.3868 | |
42.6341 | |
43.0262 | |
42.3737 | |
42.5316 | |
43.0427 | |
43.4058 | |
43.7980 | |
43.9571 | |
43.2762 | |
42.5891 | |
42.1122 | |
41.9623 | |
41.9987 | |
42.2228 | |
42.4647 | |
42.5086 | |
42.7050 | |
42.7585 | |
42.8582 | |
42.9580 | |
42.9663 | |
43.0514 | |
43.1266 | |
43.2344 | |
43.4541 | |
43.6945 | |
43.9939 | |
44.0751 | |
43.3992 | |
43.1907 | |
43.0065 | |
42.6115 | |
42.7696 | |
42.7443 | |
39.4566 | |
39.5629 | |
39.4253 | |
39.4338 | |
39.3512 | |
38.5994 | |
39.5323 | |
38.3185 | |
38.0210 | |
38.8874 | |
39.0021 | |
38.9078 | |
39.0489 | |
39.6895 | |
40.0570 | |
39.1036 | |
39.1473 | |
39.2514 | |
40.2030 | |
39.4418 | |
39.5404 | |
39.7108 | |
39.7014 | |
39.8080 | |
39.8868 | |
40.1931 | |
40.0691 | |
40.8274 | |
40.5910 | |
40.3006 | |
40.8645 | |
41.2045 | |
40.8722 | |
40.7201 | |
41.0459 | |
41.0608 | |
41.0869 | |
41.2016 | |
40.2339 | |
40.1643 | |
40.2539 | |
40.7418 | |
40.6993 | |
41.0103 | |
41.1433 | |
42.2158 | |
42.2518 | |
41.8363 | |
41.8432 | |
41.4184 | |
41.2506 | |
40.9507 | |
41.1947 | |
40.5923 | |
40.5385 | |
40.2685 | |
40.0194 | |
39.7109 | |
39.7814 | |
39.9508 | |
40.0979 | |
39.6348 | |
39.2490 | |
39.0325 | |
39.1197 | |
38.6364 | |
38.5735 | |
38.5369 | |
38.5816 | |
39.2511 | |
39.2505 | |
39.5771 | |
39.6077 | |
40.9552 | |
40.7912 | |
41.2029 | |
41.1415 | |
41.0641 | |
41.0646 | |
40.8439 | |
40.7194 | |
39.9782 | |
40.2270 | |
40.3584 | |
40.3794 | |
40.2247 | |
40.2750 | |
40.1919 | |
40.0883 | |
40.0686 | |
40.1750 | |
40.0013 | |
39.8450 | |
39.8269 | |
39.4672 | |
39.7446 | |
39.7982 | |
39.6936 | |
40.1732 | |
40.0492 | |
39.7301 | |
39.2602 | |
40.0978 | |
39.0856 | |
39.1759 | |
39.2108 | |
39.6628 | |
33.6704 | |
33.8324 | |
34.0288 | |
33.9538 | |
33.9294 | |
34.0137 | |
33.9576 | |
33.7886 | |
34.1273 | |
34.3389 | |
34.5782 | |
34.5783 | |
34.5642 | |
34.8185 | |
34.8468 | |
34.9595 | |
34.8889 | |
34.7619 | |
34.7717 | |
35.0200 | |
35.0489 | |
34.8523 | |
34.6672 | |
34.2711 | |
34.1168 | |
33.6054 | |
33.8470 | |
32.8158 | |
32.0573 | |
31.2070 | |
31.1939 | |
30.6535 | |
29.9403 | |
29.3440 | |
29.2129 | |
29.0437 | |
29.3682 | |
28.9585 | |
28.8943 | |
32.0565 | |
30.9185 | |
31.2867 | |
30.4354 | |
30.5677 | |
29.8718 | |
30.2956 | |
30.7059 | |
31.3561 | |
31.3210 | |
30.9516 | |
31.8419 | |
33.3963 | |
34.0733 | |
35.2346 | |
36.2494 | |
36.6367 | |
38.5812 | |
38.7517 | |
38.4536 | |
38.4902 | |
39.7172 | |
40.4536 | |
39.7304 | |
40.3695 | |
41.2072 | |
40.6705 | |
41.8142 | |
41.4065 | |
42.4916 | |
42.5133 | |
43.5774 | |
43.8675 | |
42.9584 | |
42.6516 | |
41.3714 | |
41.3190 | |
40.1144 | |
39.2356 | |
37.8215 | |
38.0367 | |
44.1638 | |
44.4078 | |
44.9803 | |
46.6675 | |
46.9696 | |
46.1052 | |
47.1759 | |
47.1235 | |
47.0877 | |
45.9884 | |
46.3429 | |
46.8504 | |
48.3835 | |
49.6270 | |
50.8900 | |
51.4534 | |
51.8543 | |
51.8116 | |
51.4836 | |
50.8016 | |
51.2182 | |
50.7058 | |
50.0272 | |
49.8397 | |
50.1051 | |
51.2961 | |
53.1723 | |
54.1424 | |
54.6891 | |
55.4628 | |
55.7980 | |
55.7228 | |
55.3378 | |
54.6052 | |
54.1512 | |
56.3725 | |
58.3377 | |
58.5040 | |
57.9863 | |
57.7137 | |
57.9210 | |
58.2440 | |
58.2943 | |
59.7242 | |
59.4687 | |
58.7846 | |
57.9476 | |
56.1857 | |
55.1626 | |
56.2284 | |
58.0293 | |
58.6572 | |
59.2642 | |
60.2398 | |
60.0826 | |
59.6999 | |
59.6273 | |
59.2206 | |
59.4998 | |
59.4937 | |
59.5180 | |
59.7356 | |
59.8114 | |
59.8612 | |
59.2714 | |
60.1161 | |
61.5273 | |
61.5683 | |
61.1903 | |
60.5092 | |
59.1161 | |
58.7250 | |
58.1526 | |
57.8471 | |
57.9673 | |
57.7079 | |
57.5138 | |
57.4521 | |
57.4445 | |
57.5065 | |
56.8630 | |
56.6367 | |
57.1537 | |
56.7093 | |
56.8929 | |
56.5046 | |
56.7213 | |
56.3115 | |
55.8612 | |
55.3066 | |
53.5081 | |
54.2342 | |
55.8604 | |
54.7395 | |
55.3029 | |
55.6352 | |
56.4473 | |
56.4902 | |
55.8214 | |
54.5977 | |
53.9310 | |
55.3962 | |
56.9544 | |
57.6016 | |
57.4973 | |
56.8381 | |
56.5298 | |
56.6494 | |
56.8039 | |
56.9320 | |
56.3265 | |
55.0413 | |
54.8593 | |
54.6622 | |
56.9045 | |
56.4366 | |
54.2762 | |
52.7818 | |
52.4175 | |
52.4310 | |
50.3038 | |
49.7261 | |
49.0101 | |
48.4265 | |
48.6551 | |
48.3213 | |
48.2085 | |
47.5295 | |
47.9701 | |
48.1707 | |
47.6074 | |
47.5541 | |
47.6315 | |
47.3922 | |
46.4809 | |
46.3184 | |
46.1382 | |
46.3033 | |
46.3658 | |
46.2508 | |
46.3301 | |
46.6783 | |
46.6331 | |
45.5750 | |
45.6884 | |
46.2248 | |
46.8694 | |
45.5085 | |
46.7408 | |
47.1289 | |
47.1216 | |
46.5895 | |
46.9013 | |
46.9759 | |
47.3578 | |
47.0318 | |
46.3586 | |
46.2233 | |
47.1438 | |
47.1562 | |
47.3812 | |
47.8722 | |
47.8503 | |
48.6706 | |
48.5159 | |
48.6934 | |
49.1490 | |
49.2717 | |
48.7516 | |
48.7464 | |
48.6299 | |
49.3371 | |
49.5361 | |
49.3517 | |
47.6097 | |
47.8605 | |
47.7445 | |
47.6808 | |
47.9518 | |
47.2075 | |
47.0406 | |
47.3265 | |
47.1806 | |
47.5178 | |
47.8156 | |
48.1715 | |
47.5261 | |
47.3074 | |
46.9665 | |
47.4010 | |
47.9026 | |
47.2799 | |
48.1270 | |
48.5128 | |
48.4243 | |
47.7177 | |
48.9209 | |
49.0645 | |
50.3730 | |
50.5521 | |
51.5676 | |
51.5472 | |
52.5694 | |
51.4169 | |
51.4763 | |
51.1981 | |
50.9817 | |
50.9086 | |
50.1314 | |
49.2867 | |
48.9159 | |
48.6281 | |
48.4697 | |
48.8554 | |
48.1835 | |
48.1826 | |
47.1667 | |
46.8259 | |
46.2246 | |
46.4169 | |
46.6444 | |
46.1641 | |
44.6634 | |
46.3094 | |
44.8692 | |
47.2758 | |
44.7995 | |
44.8104 | |
45.0309 | |
43.8168 | |
44.1374 | |
43.4893 | |
43.3833 | |
42.7841 | |
40.6670 | |
40.9656 | |
40.4003 | |
41.5660 | |
40.2430 | |
39.5041 | |
38.7057 | |
38.5105 | |
39.1476 | |
39.0324 | |
39.2723 | |
39.5379 | |
40.1769 | |
40.0576 | |
39.9148 | |
39.9565 | |
38.7068 | |
38.1399 | |
37.9600 | |
38.1941 | |
39.3952 | |
38.6014 | |
37.6418 | |
36.5023 | |
35.1822 | |
35.0036 | |
35.4312 | |
35.5725 | |
35.1606 | |
35.5554 | |
35.7331 | |
35.6140 | |
36.4326 | |
36.5687 | |
36.2194 | |
36.5449 | |
36.7240 | |
36.1948 | |
35.7829 | |
35.4030 | |
35.0099 | |
35.3393 | |
36.4310 | |
38.5101 | |
39.0439 | |
39.0418 | |
39.8258 | |
39.8982 | |
40.2173 | |
40.3377 | |
40.3295 | |
40.7897 | |
40.8858 | |
40.9547 | |
40.6286 | |
40.4841 | |
40.4863 | |
39.8060 | |
40.3233 | |
39.5831 | |
39.4647 | |
42.9002 | |
44.2051 | |
44.7861 | |
44.9859 | |
44.9927 | |
48.3124 | |
48.6518 | |
49.6086 | |
47.3952 | |
48.6469 | |
49.3176 | |
48.2769 | |
46.9305 | |
46.8397 | |
47.3563 | |
48.1906 | |
47.8280 | |
46.3115 | |
48.9051 | |
48.9681 | |
47.6632 | |
48.7369 | |
51.7638 | |
51.7168 | |
53.0593 | |
50.8930 | |
50.0029 | |
52.0475 | |
53.2837 | |
52.3160 | |
52.5209 | |
52.9273 | |
53.7602 | |
53.6424 | |
54.1360 | |
54.7977 | |
54.5398 | |
54.1305 | |
53.4548 | |
54.1853 | |
52.1032 | |
53.1679 | |
52.8995 | |
53.2230 | |
51.8887 | |
52.0618 | |
51.6830 | |
50.6641 | |
51.5101 | |
49.1132 | |
52.9915 | |
55.4917 | |
58.5064 | |
57.6887 | |
60.3651 | |
59.5344 | |
56.0374 | |
57.8507 | |
54.4805 | |
54.4187 | |
54.8500 | |
53.5597 | |
52.7482 | |
51.7895 | |
49.9186 | |
49.5341 | |
49.4106 | |
48.8601 | |
50.1143 | |
48.9672 | |
47.1108 | |
48.1090 | |
47.2743 | |
47.5183 | |
47.2869 | |
47.5335 | |
47.3366 | |
47.1129 | |
47.4321 | |
47.9904 | |
47.5568 | |
47.7254 | |
48.0372 | |
48.4700 | |
48.7548 | |
48.1929 | |
48.4747 | |
48.7863 | |
48.4723 | |
47.9282 | |
48.4405 | |
49.3505 | |
48.7239 | |
48.5343 | |
49.1231 | |
48.9806 | |
48.7433 | |
48.8790 | |
48.4819 | |
47.9995 | |
49.1981 | |
48.2214 | |
47.5918 |