Historia de las tarifas diarias MZN /MNT desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 62.1770 tugrik
el mínimo en
1 metical = 28.8151 tugrik
la historia precio de MNT / MZN
Date | MZN/MNT |
| 53.9484 |
| 53.8641 |
| 53.8221 |
| 53.9483 |
| 53.9484 |
| 53.9905 |
| 53.9906 |
| 53.9906 |
| 54.0328 |
| 54.0118 |
| 53.9906 |
| 54.0118 |
| 54.0117 |
| 54.0117 |
| 56.1128 |
| 54.0117 |
| 54.0118 |
| 53.9907 |
| 54.0328 |
| 54.0118 |
| 54.0329 |
| 54.0118 |
| 53.9906 |
| 53.9906 |
| 53.9906 |
| 54.0328 |
| 53.9907 |
| 54.0328 |
| 54.0244 |
| 53.9906 |
| 54.0330 |
| 53.9906 |
| 53.9906 |
| 53.9695 |
| 54.0498 |
| 54.0498 |
| 54.0117 |
| 54.0118 |
| 54.0118 |
| 54.1390 |
| 55.1999 |
| 55.1308 |
| 55.0705 |
| 55.0920 |
| 55.0704 |
| 55.1136 |
| 55.0704 |
| 55.0704 |
| 55.0704 |
| 55.0920 |
| 55.0705 |
| 55.0705 |
| 55.0704 |
| 55.0705 |
| 55.1136 |
| 53.3589 |
| 53.3172 |
| 53.2755 |
| 53.3172 |
| 53.3589 |
| 53.3171 |
| 53.3589 |
| 53.3171 |
| 53.3589 |
| 53.3589 |
| 53.3588 |
| 53.3339 |
| 53.3172 |
| 53.3172 |
| 53.3589 |
| 53.3380 |
| 53.3172 |
| 53.3171 |
| 52.9700 |
| 52.9020 |
| 52.7227 |
| 52.5807 |
| 51.2958 |
| 51.2042 |
| 50.6952 |
| 50.7349 |
| 50.2337 |
| 50.1791 |
| 50.2184 |
| 50.0150 |
| 50.0447 |
| 49.5613 |
| 49.6487 |
| 49.3110 |
| 49.2419 |
| 49.2470 |
| 49.0864 |
| 48.9588 |
| 48.9059 |
| 48.7822 |
| 48.6161 |
| 48.6352 |
| 48.6072 |
| 48.5055 |
| 47.8619 |
| 47.6281 |
| 47.2076 |
| 45.3894 |
| 45.1443 |
| 44.9880 |
| 44.9858 |
| 44.8943 |
| 44.8522 |
| 44.8500 |
| 44.8167 |
| 44.8060 |
| 44.8144 |
| 44.7774 |
| 44.7679 |
| 44.8300 |
| 44.7864 |
| 44.5092 |
| 44.7316 |
| 44.7129 |
| 44.7708 |
| 44.6843 |
| 44.6728 |
| 44.6727 |
| 44.6706 |
| 44.6445 |
| 44.6033 |
| 44.5954 |
| 44.4789 |
| 44.4191 |
| 44.5091 |
| 44.5805 |
| 44.6155 |
| 44.8097 |
| 44.7764 |
| 44.7828 |
| 44.7931 |
| 44.7847 |
| 44.8083 |
| 44.8044 |
| 44.8995 |
| 44.9805 |
| 45.0994 |
| 45.6207 |
| 46.1679 |
| 46.7638 |
| 47.6526 |
| 48.1591 |
| 48.7311 |
| 49.4892 |
| 50.6498 |
| 51.3441 |
| 46.9041 |
| 42.8610 |
| 40.8687 |
| 39.4740 |
| 38.7244 |
| 38.2970 |
| 38.1309 |
| 37.9522 |
| 37.9417 |
| 37.8858 |
| 37.9458 |
| 38.0374 |
| 38.0627 |
| 38.1853 |
| 38.0871 |
| 38.1687 |
| 38.1898 |
| 38.2613 |
| 38.3085 |
| 38.4582 |
| 38.6240 |
| 38.3374 |
| 38.6668 |
| 39.0021 |
| 39.0359 |
| 38.9126 |
| 39.3645 |
| 39.4550 |
| 39.7358 |
| 39.8763 |
| 39.7258 |
| 39.8346 |
| 39.8314 |
| 39.9135 |
| 40.0077 |
| 40.0848 |
| 40.1563 |
| 40.2766 |
| 40.2180 |
| 40.2750 |
| 40.3622 |
| 40.2468 |
| 40.2726 |
| 40.3643 |
| 40.2856 |
| 40.4072 |
| 40.6084 |
| 41.0238 |
| 40.9323 |
| 41.0168 |
| 41.1756 |
| 41.3890 |
| 41.4884 |
| 41.5462 |
| 41.3128 |
| 41.6242 |
| 41.7994 |
| 42.0300 |
| 42.1194 |
| 42.3868 |
| 42.6341 |
| 43.0262 |
| 42.3737 |
| 42.5316 |
| 43.0427 |
| 43.4058 |
| 43.7980 |
| 43.9571 |
| 43.2762 |
| 42.5891 |
| 42.1122 |
| 41.9623 |
| 41.9987 |
| 42.2228 |
| 42.4647 |
| 42.5086 |
| 42.7050 |
| 42.7585 |
| 42.8582 |
| 42.9580 |
| 42.9663 |
| 43.0514 |
| 43.1266 |
| 43.2344 |
| 43.4541 |
| 43.6945 |
| 43.9939 |
| 44.0751 |
| 43.3992 |
| 43.1907 |
| 43.0065 |
| 42.6115 |
| 42.7696 |
| 42.7443 |
| 39.4566 |
| 39.5629 |
| 39.4253 |
| 39.4338 |
| 39.3512 |
| 38.5994 |
| 39.5323 |
| 38.3185 |
| 38.0210 |
| 38.8874 |
| 39.0021 |
| 38.9078 |
| 39.0489 |
| 39.6895 |
| 40.0570 |
| 39.1036 |
| 39.1473 |
| 39.2514 |
| 40.2030 |
| 39.4418 |
| 39.5404 |
| 39.7108 |
| 39.7014 |
| 39.8080 |
| 39.8868 |
| 40.1931 |
| 40.0691 |
| 40.8274 |
| 40.5910 |
| 40.3006 |
| 40.8645 |
| 41.2045 |
| 40.8722 |
| 40.7201 |
| 41.0459 |
| 41.0608 |
| 41.0869 |
| 41.2016 |
| 40.2339 |
| 40.1643 |
| 40.2539 |
| 40.7418 |
| 40.6993 |
| 41.0103 |
| 41.1433 |
| 42.2158 |
| 42.2518 |
| 41.8363 |
| 41.8432 |
| 41.4184 |
| 41.2506 |
| 40.9507 |
| 41.1947 |
| 40.5923 |
| 40.5385 |
| 40.2685 |
| 40.0194 |
| 39.7109 |
| 39.7814 |
| 39.9508 |
| 40.0979 |
| 39.6348 |
| 39.2490 |
| 39.0325 |
| 39.1197 |
| 38.6364 |
| 38.5735 |
| 38.5369 |
| 38.5816 |
| 39.2511 |
| 39.2505 |
| 39.5771 |
| 39.6077 |
| 40.9552 |
| 40.7912 |
| 41.2029 |
| 41.1415 |
| 41.0641 |
| 41.0646 |
| 40.8439 |
| 40.7194 |
| 39.9782 |
| 40.2270 |
| 40.3584 |
| 40.3794 |
| 40.2247 |
| 40.2750 |
| 40.1919 |
| 40.0883 |
| 40.0686 |
| 40.1750 |
| 40.0013 |
| 39.8450 |
| 39.8269 |
| 39.4672 |
| 39.7446 |
| 39.7982 |
| 39.6936 |
| 40.1732 |
| 40.0492 |
| 39.7301 |
| 39.2602 |
| 40.0978 |
| 39.0856 |
| 39.1759 |
| 39.2108 |
| 39.6628 |
| 33.6704 |
| 33.8324 |
| 34.0288 |
| 33.9538 |
| 33.9294 |
| 34.0137 |
| 33.9576 |
| 33.7886 |
| 34.1273 |
| 34.3389 |
| 34.5782 |
| 34.5783 |
| 34.5642 |
| 34.8185 |
| 34.8468 |
| 34.9595 |
| 34.8889 |
| 34.7619 |
| 34.7717 |
| 35.0200 |
| 35.0489 |
| 34.8523 |
| 34.6672 |
| 34.2711 |
| 34.1168 |
| 33.6054 |
| 33.8470 |
| 32.8158 |
| 32.0573 |
| 31.2070 |
| 31.1939 |
| 30.6535 |
| 29.9403 |
| 29.3440 |
| 29.2129 |
| 29.0437 |
| 29.3682 |
| 28.9585 |
| 28.8943 |
| 32.0565 |
| 30.9185 |
| 31.2867 |
| 30.4354 |
| 30.5677 |
| 29.8718 |
| 30.2956 |
| 30.7059 |
| 31.3561 |
| 31.3210 |
| 30.9516 |
| 31.8419 |
| 33.3963 |
| 34.0733 |
| 35.2346 |
| 36.2494 |
| 36.6367 |
| 38.5812 |
| 38.7517 |
| 38.4536 |
| 38.4902 |
| 39.7172 |
| 40.4536 |
| 39.7304 |
| 40.3695 |
| 41.2072 |
| 40.6705 |
| 41.8142 |
| 41.4065 |
| 42.4916 |
| 42.5133 |
| 43.5774 |
| 43.8675 |
| 42.9584 |
| 42.6516 |
| 41.3714 |
| 41.3190 |
| 40.1144 |
| 39.2356 |
| 37.8215 |
| 38.0367 |
| 44.1638 |
| 44.4078 |
| 44.9803 |
| 46.6675 |
| 46.9696 |
| 46.1052 |
| 47.1759 |
| 47.1235 |
| 47.0877 |
| 45.9884 |
| 46.3429 |
| 46.8504 |
| 48.3835 |
| 49.6270 |
| 50.8900 |
| 51.4534 |
| 51.8543 |
| 51.8116 |
| 51.4836 |
| 50.8016 |
| 51.2182 |
| 50.7058 |
| 50.0272 |
| 49.8397 |
| 50.1051 |
| 51.2961 |
| 53.1723 |
| 54.1424 |
| 54.6891 |
| 55.4628 |
| 55.7980 |
| 55.7228 |
| 55.3378 |
| 54.6052 |
| 54.1512 |
| 56.3725 |
| 58.3377 |
| 58.5040 |
| 57.9863 |
| 57.7137 |
| 57.9210 |
| 58.2440 |
| 58.2943 |
| 59.7242 |
| 59.4687 |
| 58.7846 |
| 57.9476 |
| 56.1857 |
| 55.1626 |
| 56.2284 |
| 58.0293 |
| 58.6572 |
| 59.2642 |
| 60.2398 |
| 60.0826 |
| 59.6999 |
| 59.6273 |
| 59.2206 |
| 59.4998 |
| 59.4937 |
| 59.5180 |
| 59.7356 |
| 59.8114 |
| 59.8612 |
| 59.2714 |
| 60.1161 |
| 61.5273 |
| 61.5683 |
| 61.1903 |
| 60.5092 |
| 59.1161 |
| 58.7250 |
| 58.1526 |
| 57.8471 |
| 57.9673 |
| 57.7079 |
| 57.5138 |
| 57.4521 |
| 57.4445 |
| 57.5065 |
| 56.8630 |
| 56.6367 |
| 57.1537 |
| 56.7093 |
| 56.8929 |
| 56.5046 |
| 56.7213 |
| 56.3115 |
| 55.8612 |
| 55.3066 |
| 53.5081 |
| 54.2342 |
| 55.8604 |
| 54.7395 |
| 55.3029 |
| 55.6352 |
| 56.4473 |
| 56.4902 |
| 55.8214 |
| 54.5977 |
| 53.9310 |
| 55.3962 |
| 56.9544 |
| 57.6016 |
| 57.4973 |
| 56.8381 |
| 56.5298 |
| 56.6494 |
| 56.8039 |
| 56.9320 |
| 56.3265 |
| 55.0413 |
| 54.8593 |
| 54.6622 |
| 56.9045 |
| 56.4366 |
| 54.2762 |
| 52.7818 |
| 52.4175 |
| 52.4310 |
| 50.3038 |
| 49.7261 |
| 49.0101 |
| 48.4265 |
| 48.6551 |
| 48.3213 |
| 48.2085 |
| 47.5295 |
| 47.9701 |
| 48.1707 |
| 47.6074 |
| 47.5541 |
| 47.6315 |
| 47.3922 |
| 46.4809 |
| 46.3184 |
| 46.1382 |
| 46.3033 |
| 46.3658 |
| 46.2508 |
| 46.3301 |
| 46.6783 |
| 46.6331 |
| 45.5750 |
| 45.6884 |
| 46.2248 |
| 46.8694 |
| 45.5085 |
| 46.7408 |
| 47.1289 |
| 47.1216 |
| 46.5895 |
| 46.9013 |
| 46.9759 |
| 47.3578 |
| 47.0318 |
| 46.3586 |
| 46.2233 |
| 47.1438 |
| 47.1562 |
| 47.3812 |
| 47.8722 |
| 47.8503 |
| 48.6706 |
| 48.5159 |
| 48.6934 |
| 49.1490 |
| 49.2717 |
| 48.7516 |
| 48.7464 |
| 48.6299 |
| 49.3371 |
| 49.5361 |
| 49.3517 |
| 47.6097 |
| 47.8605 |
| 47.7445 |
| 47.6808 |
| 47.9518 |
| 47.2075 |
| 47.0406 |
| 47.3265 |
| 47.1806 |
| 47.5178 |
| 47.8156 |
| 48.1715 |
| 47.5261 |
| 47.3074 |
| 46.9665 |
| 47.4010 |
| 47.9026 |
| 47.2799 |
| 48.1270 |
| 48.5128 |
| 48.4243 |
| 47.7177 |
| 48.9209 |
| 49.0645 |
| 50.3730 |
| 50.5521 |
| 51.5676 |
| 51.5472 |
| 52.5694 |
| 51.4169 |
| 51.4763 |
| 51.1981 |
| 50.9817 |
| 50.9086 |
| 50.1314 |
| 49.2867 |
| 48.9159 |
| 48.6281 |
| 48.4697 |
| 48.8554 |
| 48.1835 |
| 48.1826 |
| 47.1667 |
| 46.8259 |
| 46.2246 |
| 46.4169 |
| 46.6444 |
| 46.1641 |
| 44.6634 |
| 46.3094 |
| 44.8692 |
| 47.2758 |
| 44.7995 |
| 44.8104 |
| 45.0309 |
| 43.8168 |
| 44.1374 |
| 43.4893 |
| 43.3833 |
| 42.7841 |
| 40.6670 |
| 40.9656 |
| 40.4003 |
| 41.5660 |
| 40.2430 |
| 39.5041 |
| 38.7057 |
| 38.5105 |
| 39.1476 |
| 39.0324 |
| 39.2723 |
| 39.5379 |
| 40.1769 |
| 40.0576 |
| 39.9148 |
| 39.9565 |
| 38.7068 |
| 38.1399 |
| 37.9600 |
| 38.1941 |
| 39.3952 |
| 38.6014 |
| 37.6418 |
| 36.5023 |
| 35.1822 |
| 35.0036 |
| 35.4312 |
| 35.5725 |
| 35.1606 |
| 35.5554 |
| 35.7331 |
| 35.6140 |
| 36.4326 |
| 36.5687 |
| 36.2194 |
| 36.5449 |
| 36.7240 |
| 36.1948 |
| 35.7829 |
| 35.4030 |
| 35.0099 |
| 35.3393 |
| 36.4310 |
| 38.5101 |
| 39.0439 |
| 39.0418 |
| 39.8258 |
| 39.8982 |
| 40.2173 |
| 40.3377 |
| 40.3295 |
| 40.7897 |
| 40.8858 |
| 40.9547 |
| 40.6286 |
| 40.4841 |
| 40.4863 |
| 39.8060 |
| 40.3233 |
| 39.5831 |
| 39.4647 |
| 42.9002 |
| 44.2051 |
| 44.7861 |
| 44.9859 |
| 44.9927 |
| 48.3124 |
| 48.6518 |
| 49.6086 |
| 47.3952 |
| 48.6469 |
| 49.3176 |
| 48.2769 |
| 46.9305 |
| 46.8397 |
| 47.3563 |
| 48.1906 |
| 47.8280 |
| 46.3115 |
| 48.9051 |
| 48.9681 |
| 47.6632 |
| 48.7369 |
| 51.7638 |
| 51.7168 |
| 53.0593 |
| 50.8930 |
| 50.0029 |
| 52.0475 |
| 53.2837 |
| 52.3160 |
| 52.5209 |
| 52.9273 |
| 53.7602 |
| 53.6424 |
| 54.1360 |
| 54.7977 |
| 54.5398 |
| 54.1305 |
| 53.4548 |
| 54.1853 |
| 52.1032 |
| 53.1679 |
| 52.8995 |
| 53.2230 |
| 51.8887 |
| 52.0618 |
| 51.6830 |
| 50.6641 |
| 51.5101 |
| 49.1132 |
| 52.9915 |
| 55.4917 |
| 58.5064 |
| 57.6887 |
| 60.3651 |
| 59.5344 |
| 56.0374 |
| 57.8507 |
| 54.4805 |
| 54.4187 |
| 54.8500 |
| 53.5597 |
| 52.7482 |
| 51.7895 |
| 49.9186 |
| 49.5341 |
| 49.4106 |
| 48.8601 |
| 50.1143 |
| 48.9672 |
| 47.1108 |
| 48.1090 |
| 47.2743 |
| 47.5183 |
| 47.2869 |
| 47.5335 |
| 47.3366 |
| 47.1129 |
| 47.4321 |
| 47.9904 |
| 47.5568 |
| 47.7254 |
| 48.0372 |
| 48.4700 |
| 48.7548 |
| 48.1929 |
| 48.4747 |
| 48.7863 |
| 48.4723 |
| 47.9282 |
| 48.4405 |
| 49.3505 |
| 48.7239 |
| 48.5343 |
| 49.1231 |
| 48.9806 |
| 48.7433 |
| 48.8790 |
| 48.4819 |
| 47.9995 |
| 49.1981 |
| 48.2214 |
| 47.5918 |