ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /MNT ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 62.1770 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 28.8151 ทูกริกมองโกเลีย

ประวัติราคา MNT / MZN

Date MZN/MNT
55.9216
55.8515
55.8603
55.9040
55.8602
55.8602
55.8515
55.8559
55.8602
55.8602
55.8602
55.8514
55.8603
55.8122
55.8166
55.8079
55.8165
55.8515
55.8603
55.8515
55.8559
55.8484
55.8442
55.9756
55.8432
55.7731
55.7121
55.7033
55.7121
56.0587
56.0587
56.0587
56.0499
56.0587
56.0587
56.0061
56.0061
56.1126
56.2791
56.2879
56.2880
56.2949
56.3036
56.2947
56.3036
56.1790
56.2230
56.1789
56.2230
56.1702
56.1038
56.0973
53.1269
53.1270
53.1269
53.1270
53.1270
53.1353
53.1353
53.2351
53.1769
53.1768
53.2352
53.2351
53.0938
53.0854
53.2352
53.2351
53.1768
53.1685
53.1686
53.1686
53.1685
53.1686
53.1768
53.1727
53.1768
53.1769
53.1685
53.1684
53.1768
53.2351
53.2351
53.2351
53.1769
53.1769
53.1768
53.1561
53.1769
53.1768
53.1769
53.2184
53.1769
53.1769
53.1977
53.2185
53.1977
53.2184
53.1769
53.1976
53.1768
53.1769
53.1977
53.2351
53.1769
53.9906
53.9821
54.0117
53.9907
53.9905
53.9695
54.0117
53.9822
53.9949
54.0329
53.9906
53.9484
53.8641
53.8221
53.9483
53.9484
53.9905
53.9906
53.9906
54.0328
54.0118
53.9906
54.0118
54.0117
54.0117
56.1128
54.0117
54.0118
53.9907
54.0328
54.0118
54.0329
54.0118
53.9906
53.9906
53.9906
54.0328
53.9907
54.0328
54.0244
53.9906
54.0330
53.9906
53.9906
53.9695
54.0498
54.0498
54.0117
54.0118
54.0118
54.1390
55.1999
55.1308
55.0705
55.0920
55.0704
55.1136
55.0704
55.0704
55.0704
55.0920
55.0705
55.0705
55.0704
55.0705
55.1136
53.3589
53.3172
53.2755
53.3172
53.3589
53.3171
53.3589
53.3171
53.3589
53.3589
53.3588
53.3339
53.3172
53.3172
53.3589
53.3380
53.3172
53.3171
52.9700
52.9020
52.7227
52.5807
51.2958
51.2042
50.6952
50.7349
50.2337
50.1791
50.2184
50.0150
50.0447
49.5613
49.6487
49.3110
49.2419
49.2470
49.0864
48.9588
48.9059
48.7822
48.6161
48.6352
48.6072
48.5055
47.8619
47.6281
47.2076
45.3894
45.1443
44.9880
44.9858
44.8943
44.8522
44.8500
44.8167
44.8060
44.8144
44.7774
44.7679
44.8300
44.7864
44.5092
44.7316
44.7129
44.7708
44.6843
44.6728
44.6727
44.6706
44.6445
44.6033
44.5954
44.4789
44.4191
44.5091
44.5805
44.6155
44.8097
44.7764
44.7828
44.7931
44.7847
44.8083
44.8044
44.8995
44.9805
45.0994
45.6207
46.1679
46.7638
47.6526
48.1591
48.7311
49.4892
50.6498
51.3441
46.9041
42.8610
40.8687
39.4740
38.7244
38.2970
38.1309
37.9522
37.9417
37.8858
37.9458
38.0374
38.0627
38.1853
38.0871
38.1687
38.1898
38.2613
38.3085
38.4582
38.6240
38.3374
38.6668
39.0021
39.0359
38.9126
39.3645
39.4550
39.7358
39.8763
39.7258
39.8346
39.8314
39.9135
40.0077
40.0848
40.1563
40.2766
40.2180
40.2750
40.3622
40.2468
40.2726
40.3643
40.2856
40.4072
40.6084
41.0238
40.9323
41.0168
41.1756
41.3890
41.4884
41.5462
41.3128
41.6242
41.7994
42.0300
42.1194
42.3868
42.6341
43.0262
42.3737
42.5316
43.0427
43.4058
43.7980
43.9571
43.2762
42.5891
42.1122
41.9623
41.9987
42.2228
42.4647
42.5086
42.7050
42.7585
42.8582
42.9580
42.9663
43.0514
43.1266
43.2344
43.4541
43.6945
43.9939
44.0751
43.3992
43.1907
43.0065
42.6115
42.7696
42.7443
39.4566
39.5629
39.4253
39.4338
39.3512
38.5994
39.5323
38.3185
38.0210
38.8874
39.0021
38.9078
39.0489
39.6895
40.0570
39.1036
39.1473
39.2514
40.2030
39.4418
39.5404
39.7108
39.7014
39.8080
39.8868
40.1931
40.0691
40.8274
40.5910
40.3006
40.8645
41.2045
40.8722
40.7201
41.0459
41.0608
41.0869
41.2016
40.2339
40.1643
40.2539
40.7418
40.6993
41.0103
41.1433
42.2158
42.2518
41.8363
41.8432
41.4184
41.2506
40.9507
41.1947
40.5923
40.5385
40.2685
40.0194
39.7109
39.7814
39.9508
40.0979
39.6348
39.2490
39.0325
39.1197
38.6364
38.5735
38.5369
38.5816
39.2511
39.2505
39.5771
39.6077
40.9552
40.7912
41.2029
41.1415
41.0641
41.0646
40.8439
40.7194
39.9782
40.2270
40.3584
40.3794
40.2247
40.2750
40.1919
40.0883
40.0686
40.1750
40.0013
39.8450
39.8269
39.4672
39.7446
39.7982
39.6936
40.1732
40.0492
39.7301
39.2602
40.0978
39.0856
39.1759
39.2108
39.6628
33.6704
33.8324
34.0288
33.9538
33.9294
34.0137
33.9576
33.7886
34.1273
34.3389
34.5782
34.5783
34.5642
34.8185
34.8468
34.9595
34.8889
34.7619
34.7717
35.0200
35.0489
34.8523
34.6672
34.2711
34.1168
33.6054
33.8470
32.8158
32.0573
31.2070
31.1939
30.6535
29.9403
29.3440
29.2129
29.0437
29.3682
28.9585
28.8943
32.0565
30.9185
31.2867
30.4354
30.5677
29.8718
30.2956
30.7059
31.3561
31.3210
30.9516
31.8419
33.3963
34.0733
35.2346
36.2494
36.6367
38.5812
38.7517
38.4536
38.4902
39.7172
40.4536
39.7304
40.3695
41.2072
40.6705
41.8142
41.4065
42.4916
42.5133
43.5774
43.8675
42.9584
42.6516
41.3714
41.3190
40.1144
39.2356
37.8215
38.0367
44.1638
44.4078
44.9803
46.6675
46.9696
46.1052
47.1759
47.1235
47.0877
45.9884
46.3429
46.8504
48.3835
49.6270
50.8900
51.4534
51.8543
51.8116
51.4836
50.8016
51.2182
50.7058
50.0272
49.8397
50.1051
51.2961
53.1723
54.1424
54.6891
55.4628
55.7980
55.7228
55.3378
54.6052
54.1512
56.3725
58.3377
58.5040
57.9863
57.7137
57.9210
58.2440
58.2943
59.7242
59.4687
58.7846
57.9476
56.1857
55.1626
56.2284
58.0293
58.6572
59.2642
60.2398
60.0826
59.6999
59.6273
59.2206
59.4998
59.4937
59.5180
59.7356
59.8114
59.8612
59.2714
60.1161
61.5273
61.5683
61.1903
60.5092
59.1161
58.7250
58.1526
57.8471
57.9673
57.7079
57.5138
57.4521
57.4445
57.5065
56.8630
56.6367
57.1537
56.7093
56.8929
56.5046
56.7213
56.3115
55.8612
55.3066
53.5081
54.2342
55.8604
54.7395
55.3029
55.6352
56.4473
56.4902
55.8214
54.5977
53.9310
55.3962
56.9544
57.6016
57.4973
56.8381
56.5298
56.6494
56.8039
56.9320
56.3265
55.0413
54.8593
54.6622
56.9045
56.4366
54.2762
52.7818
52.4175
52.4310
50.3038
49.7261
49.0101
48.4265
48.6551
48.3213
48.2085
47.5295
47.9701
48.1707
47.6074
47.5541
47.6315
47.3922
46.4809
46.3184
46.1382
46.3033
46.3658
46.2508
46.3301
46.6783
46.6331
45.5750
45.6884
46.2248
46.8694
45.5085
46.7408
47.1289
47.1216
46.5895
46.9013
46.9759
47.3578
47.0318
46.3586
46.2233
47.1438
47.1562
47.3812
47.8722
47.8503
48.6706
48.5159
48.6934
49.1490
49.2717
48.7516
48.7464
48.6299
49.3371
49.5361
49.3517
47.6097
47.8605
47.7445
47.6808
47.9518
47.2075
47.0406
47.3265
47.1806
47.5178
47.8156
48.1715
47.5261
47.3074
46.9665
47.4010
47.9026
47.2799
48.1270
48.5128
48.4243
47.7177
48.9209
49.0645
50.3730
50.5521
51.5676
51.5472
52.5694
51.4169
51.4763
51.1981
50.9817
50.9086
50.1314
49.2867
48.9159
48.6281
48.4697
48.8554
48.1835
48.1826
47.1667
46.8259
46.2246
46.4169
46.6444
46.1641
44.6634
46.3094
44.8692
47.2758
44.7995
44.8104
45.0309
43.8168
44.1374
43.4893
43.3833
42.7841
40.6670
40.9656
40.4003
41.5660
40.2430
39.5041
38.7057
38.5105
39.1476
39.0324
39.2723
39.5379
40.1769
40.0576
39.9148
39.9565
38.7068
38.1399
37.9600
38.1941
39.3952
38.6014
37.6418
36.5023
35.1822
35.0036
35.4312
35.5725
35.1606
35.5554
35.7331
35.6140
36.4326
36.5687
36.2194
36.5449
36.7240
36.1948
35.7829
35.4030
35.0099
35.3393
36.4310
38.5101
39.0439
39.0418
39.8258
39.8982
40.2173
40.3377
40.3295
40.7897
40.8858
40.9547
40.6286
40.4841
40.4863
39.8060
40.3233
39.5831
39.4647
42.9002
44.2051
44.7861
44.9859
44.9927
48.3124
48.6518
49.6086
47.3952
48.6469
49.3176
48.2769
46.9305
46.8397
47.3563
48.1906
47.8280
46.3115
48.9051
48.9681
47.6632
48.7369
51.7638
51.7168
53.0593
50.8930
50.0029
52.0475
53.2837
52.3160
52.5209
52.9273
53.7602
53.6424
54.1360
54.7977
54.5398
54.1305
53.4548
54.1853
52.1032
53.1679
52.8995
53.2230
51.8887
52.0618
51.6830
50.6641
51.5101
49.1132
52.9915
55.4917
58.5064
57.6887
60.3651
59.5344
56.0374
57.8507
54.4805
54.4187
54.8500
53.5597
52.7482
51.7895
49.9186
49.5341
49.4106
48.8601
50.1143
48.9672
47.1108
48.1090
47.2743
47.5183
47.2869
47.5335
47.3366
47.1129
47.4321
47.9904
47.5568
47.7254
48.0372
48.4700
48.7548
48.1929
48.4747
48.7863
48.4723
47.9282
48.4405
49.3505
48.7239
48.5343
49.1231
48.9806
48.7433
48.8790
48.4819
47.9995
49.1981
48.2214
47.5918