Istorija dienos normos MZN /UGX nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 108.6533 Ugandos šilingas
rečiausiai
1 Mozambiko metikalis = 43.1620 Ugandos šilingas
Date | MZN/UGX |
---|---|
59.0829 | |
59.6490 | |
59.6115 | |
59.3122 | |
59.5316 | |
60.7714 | |
60.9492 | |
60.9724 | |
61.1219 | |
61.4204 | |
61.8488 | |
60.6723 | |
60.4363 | |
59.9247 | |
59.6955 | |
61.9927 | |
59.6122 | |
59.6118 | |
59.3222 | |
59.0395 | |
59.0443 | |
59.6128 | |
59.4471 | |
59.4404 | |
59.1098 | |
59.0896 | |
58.9472 | |
58.9819 | |
58.7579 | |
58.7435 | |
58.5968 | |
58.8466 | |
58.8945 | |
58.5975 | |
58.1164 | |
58.3137 | |
58.0544 | |
58.3539 | |
58.1930 | |
56.5367 | |
56.7652 | |
57.1426 | |
57.3928 | |
57.7552 | |
57.4776 | |
57.5642 | |
57.9373 | |
58.2790 | |
58.3498 | |
58.5107 | |
58.3248 | |
58.2647 | |
58.2903 | |
58.3397 | |
58.3752 | |
58.5501 | |
58.2978 | |
57.9883 | |
58.2176 | |
57.5562 | |
57.3740 | |
57.4923 | |
57.7452 | |
57.5505 | |
57.5586 | |
58.0603 | |
58.3616 | |
56.9641 | |
57.1569 | |
57.7889 | |
58.2448 | |
58.5233 | |
58.6667 | |
58.7939 | |
59.1805 | |
59.4978 | |
59.4091 | |
59.9485 | |
59.9417 | |
60.0766 | |
60.1100 | |
59.7857 | |
59.6849 | |
59.8899 | |
60.0895 | |
60.3715 | |
58.8569 | |
60.6766 | |
60.6033 | |
60.2354 | |
59.3020 | |
59.1302 | |
58.7189 | |
58.7232 | |
58.3508 | |
58.4751 | |
58.7140 | |
58.6751 | |
57.3105 | |
56.7588 | |
56.2512 | |
55.7005 | |
55.2082 | |
56.1583 | |
56.3829 | |
56.5191 | |
55.5944 | |
55.0645 | |
55.0967 | |
54.8874 | |
54.9567 | |
55.2447 | |
55.2205 | |
55.2932 | |
55.4977 | |
55.5430 | |
55.5266 | |
55.4372 | |
55.8953 | |
55.8469 | |
55.9287 | |
55.1646 | |
55.4767 | |
55.7011 | |
55.8687 | |
56.6461 | |
56.3268 | |
55.7600 | |
55.2226 | |
55.3428 | |
55.2559 | |
55.2395 | |
55.4901 | |
55.4620 | |
55.5109 | |
55.5356 | |
55.7886 | |
55.7071 | |
55.9036 | |
55.7644 | |
56.1229 | |
56.1882 | |
56.1150 | |
56.5351 | |
57.3556 | |
58.1703 | |
59.4454 | |
59.7249 | |
60.7854 | |
61.9720 | |
63.9691 | |
65.1987 | |
59.8859 | |
54.9077 | |
52.4421 | |
50.8500 | |
49.7925 | |
49.1670 | |
49.0284 | |
48.8731 | |
48.7117 | |
48.6612 | |
48.9246 | |
49.1110 | |
49.0985 | |
49.4458 | |
49.1162 | |
48.7865 | |
48.8498 | |
49.2453 | |
49.5554 | |
49.8940 | |
50.1758 | |
49.7646 | |
50.4072 | |
51.0564 | |
51.1889 | |
51.3088 | |
50.9832 | |
51.0572 | |
51.3501 | |
51.2778 | |
51.5271 | |
51.3877 | |
51.2884 | |
51.4725 | |
51.5561 | |
51.7444 | |
51.9563 | |
52.3349 | |
52.4992 | |
52.6774 | |
53.0554 | |
53.2096 | |
53.1758 | |
53.4308 | |
53.6139 | |
54.4490 | |
54.9945 | |
55.5641 | |
55.6647 | |
55.9413 | |
56.1896 | |
56.0286 | |
55.9281 | |
56.2770 | |
56.7647 | |
58.0958 | |
56.7167 | |
56.6674 | |
56.7292 | |
56.5727 | |
56.7662 | |
57.5158 | |
57.4581 | |
57.9009 | |
58.4518 | |
58.9483 | |
60.1654 | |
59.7387 | |
58.7020 | |
57.9152 | |
57.6859 | |
57.6583 | |
57.7989 | |
58.0542 | |
58.4765 | |
58.8249 | |
59.2023 | |
59.1283 | |
59.5161 | |
59.4157 | |
59.5395 | |
59.3749 | |
59.3655 | |
59.5455 | |
60.0414 | |
60.4112 | |
60.9686 | |
61.0951 | |
60.1487 | |
60.0766 | |
59.6713 | |
59.3528 | |
59.4054 | |
59.8078 | |
59.2666 | |
60.2212 | |
60.4092 | |
60.5499 | |
60.2983 | |
59.2253 | |
59.2733 | |
58.8695 | |
58.0207 | |
57.9433 | |
58.0248 | |
57.8394 | |
57.6997 | |
58.5044 | |
59.0664 | |
59.1691 | |
58.9238 | |
58.7146 | |
58.6814 | |
58.9967 | |
59.3322 | |
59.5116 | |
59.8955 | |
60.0236 | |
60.6182 | |
60.7971 | |
60.5665 | |
60.1459 | |
61.7092 | |
61.1948 | |
61.1040 | |
61.7340 | |
61.5240 | |
61.4708 | |
61.9772 | |
61.9854 | |
62.4028 | |
62.7011 | |
63.0099 | |
62.7323 | |
62.9884 | |
63.0612 | |
62.7807 | |
63.0311 | |
63.2336 | |
64.7448 | |
63.9672 | |
63.4273 | |
63.8608 | |
62.5463 | |
64.3148 | |
65.0813 | |
65.2737 | |
64.7760 | |
63.8971 | |
63.3678 | |
62.5193 | |
61.6375 | |
61.5955 | |
61.8507 | |
62.2146 | |
61.3490 | |
60.6562 | |
60.0745 | |
60.4878 | |
59.1227 | |
58.7099 | |
58.7523 | |
58.7230 | |
59.7114 | |
59.6161 | |
59.8731 | |
59.6751 | |
61.5177 | |
61.2760 | |
61.7769 | |
61.9325 | |
61.5839 | |
61.4015 | |
60.9938 | |
60.7148 | |
59.5251 | |
59.9421 | |
60.0908 | |
59.9286 | |
59.6839 | |
59.8508 | |
59.7979 | |
59.4272 | |
59.2540 | |
59.1161 | |
58.9408 | |
58.2679 | |
59.2616 | |
58.9380 | |
58.7583 | |
59.0627 | |
59.1398 | |
59.4970 | |
59.5407 | |
59.5054 | |
59.0332 | |
60.7937 | |
60.3435 | |
59.8059 | |
60.2138 | |
60.0265 | |
50.6930 | |
51.0988 | |
51.1572 | |
51.1252 | |
51.0675 | |
51.3839 | |
50.9260 | |
50.9048 | |
50.9534 | |
50.9389 | |
50.7643 | |
50.7218 | |
50.6093 | |
50.6800 | |
50.5809 | |
50.5808 | |
50.4680 | |
50.4686 | |
50.9927 | |
50.6370 | |
50.7265 | |
50.7019 | |
50.2960 | |
49.3128 | |
49.0265 | |
48.6716 | |
49.7997 | |
48.4317 | |
47.4894 | |
45.7827 | |
45.4400 | |
44.8997 | |
44.4316 | |
44.4428 | |
43.9518 | |
43.1620 | |
44.0625 | |
43.6350 | |
43.9955 | |
48.9869 | |
46.4919 | |
46.8582 | |
46.9544 | |
48.8947 | |
48.9602 | |
49.9286 | |
51.4674 | |
52.4753 | |
53.4860 | |
54.5241 | |
54.6455 | |
56.4946 | |
57.6475 | |
59.4236 | |
60.7672 | |
60.5054 | |
63.6660 | |
64.0846 | |
64.0611 | |
64.2210 | |
65.4980 | |
66.5831 | |
65.4089 | |
66.5904 | |
67.4799 | |
67.1113 | |
69.4413 | |
70.1844 | |
72.4183 | |
72.8608 | |
75.6228 | |
76.0347 | |
74.4716 | |
72.9867 | |
70.1876 | |
69.4471 | |
68.3461 | |
67.2109 | |
63.0829 | |
64.2352 | |
74.5539 | |
77.8350 | |
77.2607 | |
83.0520 | |
84.4674 | |
84.2837 | |
87.0260 | |
87.0745 | |
86.6095 | |
84.4214 | |
85.4271 | |
86.3852 | |
88.8709 | |
90.4740 | |
90.8287 | |
91.6686 | |
90.0249 | |
87.2126 | |
86.1858 | |
84.1609 | |
88.5174 | |
84.9655 | |
86.0547 | |
84.9683 | |
83.0613 | |
82.2350 | |
82.9424 | |
83.5612 | |
84.4510 | |
84.8507 | |
85.4622 | |
85.0168 | |
83.1437 | |
82.2998 | |
81.2341 | |
83.7739 | |
86.9218 | |
87.5842 | |
85.2024 | |
84.1210 | |
84.6679 | |
85.5834 | |
86.4101 | |
87.8985 | |
89.1440 | |
87.6024 | |
85.4626 | |
82.6424 | |
81.2336 | |
82.5806 | |
85.4419 | |
86.7016 | |
86.6744 | |
87.6975 | |
86.8729 | |
86.8062 | |
86.6952 | |
85.7814 | |
86.4749 | |
85.8171 | |
86.0706 | |
85.4592 | |
85.2122 | |
85.4477 | |
85.8134 | |
85.3106 | |
85.7247 | |
86.0050 | |
85.9560 | |
86.0272 | |
84.6956 | |
85.2580 | |
83.9669 | |
82.3988 | |
82.8877 | |
81.6102 | |
81.1648 | |
80.7336 | |
80.4902 | |
80.5677 | |
80.0654 | |
80.1494 | |
80.9984 | |
80.2423 | |
81.0765 | |
81.8805 | |
81.3246 | |
81.7485 | |
80.0864 | |
79.0127 | |
78.2542 | |
75.8096 | |
79.1355 | |
78.1907 | |
80.3093 | |
80.3116 | |
82.4032 | |
83.9531 | |
84.4598 | |
84.5497 | |
83.4878 | |
83.6114 | |
83.9706 | |
84.2276 | |
84.7207 | |
83.6013 | |
84.1755 | |
84.4891 | |
84.8345 | |
84.9973 | |
85.6901 | |
85.4483 | |
86.0254 | |
85.3872 | |
86.4731 | |
86.6775 | |
86.7634 | |
86.3037 | |
86.4080 | |
86.3494 | |
86.3971 | |
86.7527 | |
86.2598 | |
86.7962 | |
87.0631 | |
87.1660 | |
87.3763 | |
87.3075 | |
87.0858 | |
87.0407 | |
86.8657 | |
86.0823 | |
86.4298 | |
85.1715 | |
85.6238 | |
84.3042 | |
83.2633 | |
86.0060 | |
86.0047 | |
87.1905 | |
87.5585 | |
88.7277 | |
88.5585 | |
88.5428 | |
87.3613 | |
88.3292 | |
90.0069 | |
88.0068 | |
90.1612 | |
90.8793 | |
92.0575 | |
90.8941 | |
89.9698 | |
89.6078 | |
91.0587 | |
90.1448 | |
88.3690 | |
86.8857 | |
87.8055 | |
87.2048 | |
88.8809 | |
89.4643 | |
90.1634 | |
90.0181 | |
88.9045 | |
87.8652 | |
87.4131 | |
87.6611 | |
87.6056 | |
87.7589 | |
86.7058 | |
87.8523 | |
88.8023 | |
88.2462 | |
88.9468 | |
89.2226 | |
88.7816 | |
88.8952 | |
89.9924 | |
89.0442 | |
89.3778 | |
89.7902 | |
88.8668 | |
89.4914 | |
89.9665 | |
91.4441 | |
91.1676 | |
91.1353 | |
89.4886 | |
90.0525 | |
90.8797 | |
90.5069 | |
90.3912 | |
89.8470 | |
93.8556 | |
88.2440 | |
86.2052 | |
85.4580 | |
85.9794 | |
86.8666 | |
88.3670 | |
88.5524 | |
91.2303 | |
91.5004 | |
91.3022 | |
88.1580 | |
92.1733 | |
95.0485 | |
98.2383 | |
94.8411 | |
98.4519 | |
98.0363 | |
96.9000 | |
105.9055 | |
107.2508 | |
107.9008 | |
106.5255 | |
105.9554 | |
102.5902 | |
103.9386 | |
105.1463 | |
105.4090 | |
102.2821 | |
104.5729 | |
97.9775 | |
98.7953 | |
93.9468 | |
93.6183 | |
94.6460 | |
89.6558 | |
88.3112 | |
85.5387 | |
84.2094 | |
81.7143 | |
79.9778 | |
80.3047 | |
79.4440 | |
79.6213 | |
76.1427 | |
76.3985 | |
76.0393 | |
75.0856 | |
78.1504 | |
78.1835 | |
77.3969 | |
77.6433 | |
76.6949 | |
75.7326 | |
75.6673 | |
75.5216 | |
72.5007 | |
70.8096 | |
70.9564 | |
73.0323 | |
72.4769 | |
71.2996 | |
70.5041 | |
67.9824 | |
67.3473 | |
65.5746 | |
65.5761 | |
64.8212 | |
63.3381 | |
63.3611 | |
63.9470 | |
63.1215 | |
62.7779 | |
62.7686 | |
62.0191 | |
62.0119 | |
62.2409 | |
62.0187 | |
61.3607 | |
61.6824 | |
60.3675 | |
59.0422 | |
59.7023 | |
63.6429 | |
64.4774 | |
64.7560 | |
66.1411 | |
66.5606 | |
66.3235 | |
66.0691 | |
65.3882 | |
67.4630 | |
66.7420 | |
66.1151 | |
63.6577 | |
61.8834 | |
62.3607 | |
59.6128 | |
61.3031 | |
60.5253 | |
60.0711 | |
63.7742 | |
65.5695 | |
65.8766 | |
63.8433 | |
63.4416 | |
67.7218 | |
67.8246 | |
67.5895 | |
63.5010 | |
66.1832 | |
65.4737 | |
62.9731 | |
62.6251 | |
62.2526 | |
63.3058 | |
62.9751 | |
61.0968 | |
60.0320 | |
64.0034 | |
64.1511 | |
63.0789 | |
64.6227 | |
67.9639 | |
68.6219 | |
70.2457 | |
68.4214 | |
68.3344 | |
71.0202 | |
74.2808 | |
73.9234 | |
75.9412 | |
75.4121 | |
76.4062 | |
77.4947 | |
77.9347 | |
78.8960 | |
78.8774 | |
79.7462 | |
78.0563 | |
78.7344 | |
77.0265 | |
81.1093 | |
81.4606 | |
83.2327 | |
82.7527 | |
83.7937 | |
82.3234 | |
80.1101 | |
82.0015 | |
75.3738 | |
80.9387 | |
80.9606 | |
80.2828 | |
77.6435 | |
77.5801 | |
76.6990 | |
73.9283 | |
76.0046 | |
75.3598 | |
74.8236 | |
75.5211 | |
76.6666 | |
77.8882 | |
76.6188 | |
76.6334 | |
75.4325 | |
75.7471 | |
79.1500 | |
80.8436 | |
80.8595 | |
77.9901 | |
78.9984 | |
78.2231 | |
79.7966 | |
77.2918 | |
74.4955 | |
68.3055 | |
69.0817 | |
68.9334 | |
68.5272 | |
67.7331 | |
67.9464 | |
68.1834 | |
68.4072 | |
68.1984 | |
67.3666 | |
68.4560 | |
69.4739 | |
68.5025 | |
68.1471 | |
68.8619 | |
69.3422 | |
67.1716 | |
66.2866 | |
67.9513 | |
69.0668 | |
68.4839 | |
68.6081 | |
69.4048 | |
68.9374 | |
70.8880 | |
69.6561 | |
68.6864 |