History of daily rates MZN /UGX since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 108.6533 Ugandan shilling
the minimum on
1 Mozambican metical = 43.1620 Ugandan shilling
Price history of UGX / MZN
| Date | MZN/UGX |
| | 59.8351 |
| | 59.6115 |
| | 59.3122 |
| | 59.5316 |
| | 60.7714 |
| | 60.9492 |
| | 60.9724 |
| | 61.1219 |
| | 61.4204 |
| | 61.8488 |
| | 60.6723 |
| | 60.4363 |
| | 59.9247 |
| | 59.6955 |
| | 61.9927 |
| | 59.6122 |
| | 59.6118 |
| | 59.3222 |
| | 59.0395 |
| | 59.0443 |
| | 59.6128 |
| | 59.4471 |
| | 59.4404 |
| | 59.1098 |
| | 59.0896 |
| | 58.9472 |
| | 58.9819 |
| | 58.7579 |
| | 58.7435 |
| | 58.5968 |
| | 58.8466 |
| | 58.8945 |
| | 58.5975 |
| | 58.1164 |
| | 58.3137 |
| | 58.0544 |
| | 58.3539 |
| | 58.1930 |
| | 56.5367 |
| | 56.7652 |
| | 57.1426 |
| | 57.3928 |
| | 57.7552 |
| | 57.4776 |
| | 57.5642 |
| | 57.9373 |
| | 58.2790 |
| | 58.3498 |
| | 58.5107 |
| | 58.3248 |
| | 58.2647 |
| | 58.2903 |
| | 58.3397 |
| | 58.3752 |
| | 58.5501 |
| | 58.2978 |
| | 57.9883 |
| | 58.2176 |
| | 57.5562 |
| | 57.3740 |
| | 57.4923 |
| | 57.7452 |
| | 57.5505 |
| | 57.5586 |
| | 58.0603 |
| | 58.3616 |
| | 56.9641 |
| | 57.1569 |
| | 57.7889 |
| | 58.2448 |
| | 58.5233 |
| | 58.6667 |
| | 58.7939 |
| | 59.1805 |
| | 59.4978 |
| | 59.4091 |
| | 59.9485 |
| | 59.9417 |
| | 60.0766 |
| | 60.1100 |
| | 59.7857 |
| | 59.6849 |
| | 59.8899 |
| | 60.0895 |
| | 60.3715 |
| | 58.8569 |
| | 60.6766 |
| | 60.6033 |
| | 60.2354 |
| | 59.3020 |
| | 59.1302 |
| | 58.7189 |
| | 58.7232 |
| | 58.3508 |
| | 58.4751 |
| | 58.7140 |
| | 58.6751 |
| | 57.3105 |
| | 56.7588 |
| | 56.2512 |
| | 55.7005 |
| | 55.2082 |
| | 56.1583 |
| | 56.3829 |
| | 56.5191 |
| | 55.5944 |
| | 55.0645 |
| | 55.0967 |
| | 54.8874 |
| | 54.9567 |
| | 55.2447 |
| | 55.2205 |
| | 55.2932 |
| | 55.4977 |
| | 55.5430 |
| | 55.5266 |
| | 55.4372 |
| | 55.8953 |
| | 55.8469 |
| | 55.9287 |
| | 55.1646 |
| | 55.4767 |
| | 55.7011 |
| | 55.8687 |
| | 56.6461 |
| | 56.3268 |
| | 55.7600 |
| | 55.2226 |
| | 55.3428 |
| | 55.2559 |
| | 55.2395 |
| | 55.4901 |
| | 55.4620 |
| | 55.5109 |
| | 55.5356 |
| | 55.7886 |
| | 55.7071 |
| | 55.9036 |
| | 55.7644 |
| | 56.1229 |
| | 56.1882 |
| | 56.1150 |
| | 56.5351 |
| | 57.3556 |
| | 58.1703 |
| | 59.4454 |
| | 59.7249 |
| | 60.7854 |
| | 61.9720 |
| | 63.9691 |
| | 65.1987 |
| | 59.8859 |
| | 54.9077 |
| | 52.4421 |
| | 50.8500 |
| | 49.7925 |
| | 49.1670 |
| | 49.0284 |
| | 48.8731 |
| | 48.7117 |
| | 48.6612 |
| | 48.9246 |
| | 49.1110 |
| | 49.0985 |
| | 49.4458 |
| | 49.1162 |
| | 48.7865 |
| | 48.8498 |
| | 49.2453 |
| | 49.5554 |
| | 49.8940 |
| | 50.1758 |
| | 49.7646 |
| | 50.4072 |
| | 51.0564 |
| | 51.1889 |
| | 51.3088 |
| | 50.9832 |
| | 51.0572 |
| | 51.3501 |
| | 51.2778 |
| | 51.5271 |
| | 51.3877 |
| | 51.2884 |
| | 51.4725 |
| | 51.5561 |
| | 51.7444 |
| | 51.9563 |
| | 52.3349 |
| | 52.4992 |
| | 52.6774 |
| | 53.0554 |
| | 53.2096 |
| | 53.1758 |
| | 53.4308 |
| | 53.6139 |
| | 54.4490 |
| | 54.9945 |
| | 55.5641 |
| | 55.6647 |
| | 55.9413 |
| | 56.1896 |
| | 56.0286 |
| | 55.9281 |
| | 56.2770 |
| | 56.7647 |
| | 58.0958 |
| | 56.7167 |
| | 56.6674 |
| | 56.7292 |
| | 56.5727 |
| | 56.7662 |
| | 57.5158 |
| | 57.4581 |
| | 57.9009 |
| | 58.4518 |
| | 58.9483 |
| | 60.1654 |
| | 59.7387 |
| | 58.7020 |
| | 57.9152 |
| | 57.6859 |
| | 57.6583 |
| | 57.7989 |
| | 58.0542 |
| | 58.4765 |
| | 58.8249 |
| | 59.2023 |
| | 59.1283 |
| | 59.5161 |
| | 59.4157 |
| | 59.5395 |
| | 59.3749 |
| | 59.3655 |
| | 59.5455 |
| | 60.0414 |
| | 60.4112 |
| | 60.9686 |
| | 61.0951 |
| | 60.1487 |
| | 60.0766 |
| | 59.6713 |
| | 59.3528 |
| | 59.4054 |
| | 59.8078 |
| | 59.2666 |
| | 60.2212 |
| | 60.4092 |
| | 60.5499 |
| | 60.2983 |
| | 59.2253 |
| | 59.2733 |
| | 58.8695 |
| | 58.0207 |
| | 57.9433 |
| | 58.0248 |
| | 57.8394 |
| | 57.6997 |
| | 58.5044 |
| | 59.0664 |
| | 59.1691 |
| | 58.9238 |
| | 58.7146 |
| | 58.6814 |
| | 58.9967 |
| | 59.3322 |
| | 59.5116 |
| | 59.8955 |
| | 60.0236 |
| | 60.6182 |
| | 60.7971 |
| | 60.5665 |
| | 60.1459 |
| | 61.7092 |
| | 61.1948 |
| | 61.1040 |
| | 61.7340 |
| | 61.5240 |
| | 61.4708 |
| | 61.9772 |
| | 61.9854 |
| | 62.4028 |
| | 62.7011 |
| | 63.0099 |
| | 62.7323 |
| | 62.9884 |
| | 63.0612 |
| | 62.7807 |
| | 63.0311 |
| | 63.2336 |
| | 64.7448 |
| | 63.9672 |
| | 63.4273 |
| | 63.8608 |
| | 62.5463 |
| | 64.3148 |
| | 65.0813 |
| | 65.2737 |
| | 64.7760 |
| | 63.8971 |
| | 63.3678 |
| | 62.5193 |
| | 61.6375 |
| | 61.5955 |
| | 61.8507 |
| | 62.2146 |
| | 61.3490 |
| | 60.6562 |
| | 60.0745 |
| | 60.4878 |
| | 59.1227 |
| | 58.7099 |
| | 58.7523 |
| | 58.7230 |
| | 59.7114 |
| | 59.6161 |
| | 59.8731 |
| | 59.6751 |
| | 61.5177 |
| | 61.2760 |
| | 61.7769 |
| | 61.9325 |
| | 61.5839 |
| | 61.4015 |
| | 60.9938 |
| | 60.7148 |
| | 59.5251 |
| | 59.9421 |
| | 60.0908 |
| | 59.9286 |
| | 59.6839 |
| | 59.8508 |
| | 59.7979 |
| | 59.4272 |
| | 59.2540 |
| | 59.1161 |
| | 58.9408 |
| | 58.2679 |
| | 59.2616 |
| | 58.9380 |
| | 58.7583 |
| | 59.0627 |
| | 59.1398 |
| | 59.4970 |
| | 59.5407 |
| | 59.5054 |
| | 59.0332 |
| | 60.7937 |
| | 60.3435 |
| | 59.8059 |
| | 60.2138 |
| | 60.0265 |
| | 50.6930 |
| | 51.0988 |
| | 51.1572 |
| | 51.1252 |
| | 51.0675 |
| | 51.3839 |
| | 50.9260 |
| | 50.9048 |
| | 50.9534 |
| | 50.9389 |
| | 50.7643 |
| | 50.7218 |
| | 50.6093 |
| | 50.6800 |
| | 50.5809 |
| | 50.5808 |
| | 50.4680 |
| | 50.4686 |
| | 50.9927 |
| | 50.6370 |
| | 50.7265 |
| | 50.7019 |
| | 50.2960 |
| | 49.3128 |
| | 49.0265 |
| | 48.6716 |
| | 49.7997 |
| | 48.4317 |
| | 47.4894 |
| | 45.7827 |
| | 45.4400 |
| | 44.8997 |
| | 44.4316 |
| | 44.4428 |
| | 43.9518 |
| | 43.1620 |
| | 44.0625 |
| | 43.6350 |
| | 43.9955 |
| | 48.9869 |
| | 46.4919 |
| | 46.8582 |
| | 46.9544 |
| | 48.8947 |
| | 48.9602 |
| | 49.9286 |
| | 51.4674 |
| | 52.4753 |
| | 53.4860 |
| | 54.5241 |
| | 54.6455 |
| | 56.4946 |
| | 57.6475 |
| | 59.4236 |
| | 60.7672 |
| | 60.5054 |
| | 63.6660 |
| | 64.0846 |
| | 64.0611 |
| | 64.2210 |
| | 65.4980 |
| | 66.5831 |
| | 65.4089 |
| | 66.5904 |
| | 67.4799 |
| | 67.1113 |
| | 69.4413 |
| | 70.1844 |
| | 72.4183 |
| | 72.8608 |
| | 75.6228 |
| | 76.0347 |
| | 74.4716 |
| | 72.9867 |
| | 70.1876 |
| | 69.4471 |
| | 68.3461 |
| | 67.2109 |
| | 63.0829 |
| | 64.2352 |
| | 74.5539 |
| | 77.8350 |
| | 77.2607 |
| | 83.0520 |
| | 84.4674 |
| | 84.2837 |
| | 87.0260 |
| | 87.0745 |
| | 86.6095 |
| | 84.4214 |
| | 85.4271 |
| | 86.3852 |
| | 88.8709 |
| | 90.4740 |
| | 90.8287 |
| | 91.6686 |
| | 90.0249 |
| | 87.2126 |
| | 86.1858 |
| | 84.1609 |
| | 88.5174 |
| | 84.9655 |
| | 86.0547 |
| | 84.9683 |
| | 83.0613 |
| | 82.2350 |
| | 82.9424 |
| | 83.5612 |
| | 84.4510 |
| | 84.8507 |
| | 85.4622 |
| | 85.0168 |
| | 83.1437 |
| | 82.2998 |
| | 81.2341 |
| | 83.7739 |
| | 86.9218 |
| | 87.5842 |
| | 85.2024 |
| | 84.1210 |
| | 84.6679 |
| | 85.5834 |
| | 86.4101 |
| | 87.8985 |
| | 89.1440 |
| | 87.6024 |
| | 85.4626 |
| | 82.6424 |
| | 81.2336 |
| | 82.5806 |
| | 85.4419 |
| | 86.7016 |
| | 86.6744 |
| | 87.6975 |
| | 86.8729 |
| | 86.8062 |
| | 86.6952 |
| | 85.7814 |
| | 86.4749 |
| | 85.8171 |
| | 86.0706 |
| | 85.4592 |
| | 85.2122 |
| | 85.4477 |
| | 85.8134 |
| | 85.3106 |
| | 85.7247 |
| | 86.0050 |
| | 85.9560 |
| | 86.0272 |
| | 84.6956 |
| | 85.2580 |
| | 83.9669 |
| | 82.3988 |
| | 82.8877 |
| | 81.6102 |
| | 81.1648 |
| | 80.7336 |
| | 80.4902 |
| | 80.5677 |
| | 80.0654 |
| | 80.1494 |
| | 80.9984 |
| | 80.2423 |
| | 81.0765 |
| | 81.8805 |
| | 81.3246 |
| | 81.7485 |
| | 80.0864 |
| | 79.0127 |
| | 78.2542 |
| | 75.8096 |
| | 79.1355 |
| | 78.1907 |
| | 80.3093 |
| | 80.3116 |
| | 82.4032 |
| | 83.9531 |
| | 84.4598 |
| | 84.5497 |
| | 83.4878 |
| | 83.6114 |
| | 83.9706 |
| | 84.2276 |
| | 84.7207 |
| | 83.6013 |
| | 84.1755 |
| | 84.4891 |
| | 84.8345 |
| | 84.9973 |
| | 85.6901 |
| | 85.4483 |
| | 86.0254 |
| | 85.3872 |
| | 86.4731 |
| | 86.6775 |
| | 86.7634 |
| | 86.3037 |
| | 86.4080 |
| | 86.3494 |
| | 86.3971 |
| | 86.7527 |
| | 86.2598 |
| | 86.7962 |
| | 87.0631 |
| | 87.1660 |
| | 87.3763 |
| | 87.3075 |
| | 87.0858 |
| | 87.0407 |
| | 86.8657 |
| | 86.0823 |
| | 86.4298 |
| | 85.1715 |
| | 85.6238 |
| | 84.3042 |
| | 83.2633 |
| | 86.0060 |
| | 86.0047 |
| | 87.1905 |
| | 87.5585 |
| | 88.7277 |
| | 88.5585 |
| | 88.5428 |
| | 87.3613 |
| | 88.3292 |
| | 90.0069 |
| | 88.0068 |
| | 90.1612 |
| | 90.8793 |
| | 92.0575 |
| | 90.8941 |
| | 89.9698 |
| | 89.6078 |
| | 91.0587 |
| | 90.1448 |
| | 88.3690 |
| | 86.8857 |
| | 87.8055 |
| | 87.2048 |
| | 88.8809 |
| | 89.4643 |
| | 90.1634 |
| | 90.0181 |
| | 88.9045 |
| | 87.8652 |
| | 87.4131 |
| | 87.6611 |
| | 87.6056 |
| | 87.7589 |
| | 86.7058 |
| | 87.8523 |
| | 88.8023 |
| | 88.2462 |
| | 88.9468 |
| | 89.2226 |
| | 88.7816 |
| | 88.8952 |
| | 89.9924 |
| | 89.0442 |
| | 89.3778 |
| | 89.7902 |
| | 88.8668 |
| | 89.4914 |
| | 89.9665 |
| | 91.4441 |
| | 91.1676 |
| | 91.1353 |
| | 89.4886 |
| | 90.0525 |
| | 90.8797 |
| | 90.5069 |
| | 90.3912 |
| | 89.8470 |
| | 93.8556 |
| | 88.2440 |
| | 86.2052 |
| | 85.4580 |
| | 85.9794 |
| | 86.8666 |
| | 88.3670 |
| | 88.5524 |
| | 91.2303 |
| | 91.5004 |
| | 91.3022 |
| | 88.1580 |
| | 92.1733 |
| | 95.0485 |
| | 98.2383 |
| | 94.8411 |
| | 98.4519 |
| | 98.0363 |
| | 96.9000 |
| | 105.9055 |
| | 107.2508 |
| | 107.9008 |
| | 106.5255 |
| | 105.9554 |
| | 102.5902 |
| | 103.9386 |
| | 105.1463 |
| | 105.4090 |
| | 102.2821 |
| | 104.5729 |
| | 97.9775 |
| | 98.7953 |
| | 93.9468 |
| | 93.6183 |
| | 94.6460 |
| | 89.6558 |
| | 88.3112 |
| | 85.5387 |
| | 84.2094 |
| | 81.7143 |
| | 79.9778 |
| | 80.3047 |
| | 79.4440 |
| | 79.6213 |
| | 76.1427 |
| | 76.3985 |
| | 76.0393 |
| | 75.0856 |
| | 78.1504 |
| | 78.1835 |
| | 77.3969 |
| | 77.6433 |
| | 76.6949 |
| | 75.7326 |
| | 75.6673 |
| | 75.5216 |
| | 72.5007 |
| | 70.8096 |
| | 70.9564 |
| | 73.0323 |
| | 72.4769 |
| | 71.2996 |
| | 70.5041 |
| | 67.9824 |
| | 67.3473 |
| | 65.5746 |
| | 65.5761 |
| | 64.8212 |
| | 63.3381 |
| | 63.3611 |
| | 63.9470 |
| | 63.1215 |
| | 62.7779 |
| | 62.7686 |
| | 62.0191 |
| | 62.0119 |
| | 62.2409 |
| | 62.0187 |
| | 61.3607 |
| | 61.6824 |
| | 60.3675 |
| | 59.0422 |
| | 59.7023 |
| | 63.6429 |
| | 64.4774 |
| | 64.7560 |
| | 66.1411 |
| | 66.5606 |
| | 66.3235 |
| | 66.0691 |
| | 65.3882 |
| | 67.4630 |
| | 66.7420 |
| | 66.1151 |
| | 63.6577 |
| | 61.8834 |
| | 62.3607 |
| | 59.6128 |
| | 61.3031 |
| | 60.5253 |
| | 60.0711 |
| | 63.7742 |
| | 65.5695 |
| | 65.8766 |
| | 63.8433 |
| | 63.4416 |
| | 67.7218 |
| | 67.8246 |
| | 67.5895 |
| | 63.5010 |
| | 66.1832 |
| | 65.4737 |
| | 62.9731 |
| | 62.6251 |
| | 62.2526 |
| | 63.3058 |
| | 62.9751 |
| | 61.0968 |
| | 60.0320 |
| | 64.0034 |
| | 64.1511 |
| | 63.0789 |
| | 64.6227 |
| | 67.9639 |
| | 68.6219 |
| | 70.2457 |
| | 68.4214 |
| | 68.3344 |
| | 71.0202 |
| | 74.2808 |
| | 73.9234 |
| | 75.9412 |
| | 75.4121 |
| | 76.4062 |
| | 77.4947 |
| | 77.9347 |
| | 78.8960 |
| | 78.8774 |
| | 79.7462 |
| | 78.0563 |
| | 78.7344 |
| | 77.0265 |
| | 81.1093 |
| | 81.4606 |
| | 83.2327 |
| | 82.7527 |
| | 83.7937 |
| | 82.3234 |
| | 80.1101 |
| | 82.0015 |
| | 75.3738 |
| | 80.9387 |
| | 80.9606 |
| | 80.2828 |
| | 77.6435 |
| | 77.5801 |
| | 76.6990 |
| | 73.9283 |
| | 76.0046 |
| | 75.3598 |
| | 74.8236 |
| | 75.5211 |
| | 76.6666 |
| | 77.8882 |
| | 76.6188 |
| | 76.6334 |
| | 75.4325 |
| | 75.7471 |
| | 79.1500 |
| | 80.8436 |
| | 80.8595 |
| | 77.9901 |
| | 78.9984 |
| | 78.2231 |
| | 79.7966 |
| | 77.2918 |
| | 74.4955 |
| | 68.3055 |
| | 69.0817 |
| | 68.9334 |
| | 68.5272 |
| | 67.7331 |
| | 67.9464 |
| | 68.1834 |
| | 68.4072 |
| | 68.1984 |
| | 67.3666 |
| | 68.4560 |
| | 69.4739 |
| | 68.5025 |
| | 68.1471 |
| | 68.8619 |
| | 69.3422 |
| | 67.1716 |
| | 66.2866 |
| | 67.9513 |
| | 69.0668 |
| | 68.4839 |
| | 68.6081 |
| | 69.4048 |
| | 68.9374 |
| | 70.8880 |
| | 69.6561 |
| | 68.6864 |